LastChg. % 1DChg. Abs.
23.3500-2.10%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:50:5623.55007164.8526,612Continuous Trading
11:50:5623.55003598,454.4526,605Continuous Trading
11:50:4823.5500123.5526,246Continuous Trading
11:50:3423.550012282.6026,245Continuous Trading
11:50:2623.55002215,204.5526,233Continuous Trading
11:50:1423.55003007,065.0026,012Continuous Trading
11:50:1423.55001623,815.1025,712Continuous Trading
11:50:1423.55002586,075.9025,550Continuous Trading
11:49:5823.550049711,704.3525,292Continuous Trading
11:49:5823.55001443,391.2024,795Continuous Trading
11:44:4523.600057813,640.8024,651Continuous Trading
11:44:4523.60003668,637.6024,073Continuous Trading
11:44:4523.60001,77841,960.8023,707Continuous Trading
11:30:2023.650087220,622.8021,929Continuous Trading
11:30:2023.7000942,227.8021,057Continuous Trading
11:17:5623.70001934,574.1020,963Continuous Trading
11:17:5623.650019449.3520,770Continuous Trading
11:17:5623.65002956,976.7520,751Continuous Trading
11:17:5623.650013307.4520,456Continuous Trading
11:17:5623.650030709.5020,443Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas