| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:16:46 | 23.6000 | 1 | 23.60 | 30,786 | Continuous Trading |
| 14:17:22 | 23.6000 | 12 | 283.20 | 30,798 | Continuous Trading |
| 14:17:30 | 23.6000 | 70 | 1,652.00 | 30,868 | Continuous Trading |
| 14:17:36 | 23.6000 | 15 | 354.00 | 30,883 | Continuous Trading |
| 14:17:47 | 23.6000 | 57 | 1,345.20 | 30,940 | Continuous Trading |
| 14:18:31 | 23.6000 | 10 | 236.00 | 30,950 | Continuous Trading |
| 14:18:44 | 23.6000 | 38 | 896.80 | 30,988 | Continuous Trading |
| 14:18:54 | 23.6000 | 17 | 401.20 | 31,005 | Continuous Trading |
| 14:19:01 | 23.6000 | 9 | 212.40 | 31,014 | Continuous Trading |
| 14:19:12 | 23.6000 | 4 | 94.40 | 31,018 | Continuous Trading |
| 14:20:21 | 23.6000 | 339 | 8,000.40 | 31,357 | Continuous Trading |
| 14:21:12 | 23.6000 | 4 | 94.40 | 31,361 | Continuous Trading |
| 14:22:54 | 23.6000 | 4 | 94.40 | 31,365 | Continuous Trading |
| 14:23:06 | 23.6000 | 388 | 9,156.80 | 31,753 | Continuous Trading |
| 14:23:20 | 23.6000 | 292 | 6,891.20 | 32,045 | Continuous Trading |
| 14:24:04 | 23.6000 | 380 | 8,968.00 | 32,425 | Continuous Trading |
| 14:24:12 | 23.6000 | 208 | 4,908.80 | 32,633 | Continuous Trading |
| 14:26:27 | 23.6000 | 199 | 4,696.40 | 32,832 | Continuous Trading |
| 14:26:51 | 23.5500 | 72 | 1,695.60 | 32,904 | Continuous Trading |
| 14:33:28 | 23.5500 | 500 | 11,775.00 | 33,404 | Continuous Trading |
