| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:18:08 | 29.9400 | 81 | 2,425.14 | 26,286 |
| 12:23:28 | 29.9600 | 3 | 89.88 | 26,289 |
| 12:27:33 | 29.9800 | 884 | 26,502.32 | 27,173 |
| 12:27:33 | 30.0000 | 1,196 | 35,880.00 | 28,369 |
| 12:27:33 | 30.0200 | 1,754 | 52,655.08 | 30,123 |
| 12:27:33 | 30.0400 | 1,685 | 50,617.40 | 31,808 |
| 12:27:33 | 30.0600 | 81 | 2,434.86 | 31,889 |
| 12:27:33 | 30.0000 | 283 | 8,490.00 | 32,172 |
| 12:27:33 | 29.9800 | 64 | 1,918.72 | 32,236 |
| 12:27:45 | 30.0600 | 2,555 | 76,803.30 | 34,791 |
| 12:27:45 | 30.0800 | 1,369 | 41,179.52 | 36,160 |
| 12:27:45 | 30.1000 | 1,076 | 32,387.60 | 37,236 |
| 12:27:45 | 30.0600 | 11 | 330.66 | 37,247 |
| 12:27:45 | 30.0600 | 69 | 2,074.14 | 37,316 |
| 12:27:45 | 30.0600 | 102 | 3,066.12 | 37,418 |
| 12:27:45 | 30.0600 | 1 | 30.06 | 37,419 |
| 12:27:45 | 30.0600 | 1 | 30.06 | 37,420 |
| 12:27:45 | 30.0600 | 1 | 30.06 | 37,421 |
| 12:27:45 | 30.0200 | 183 | 5,493.66 | 37,604 |
| 12:27:45 | 30.0600 | 3 | 90.18 | 37,607 |
