Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CA Immobilien Anlagen AG Tick data

· ISIN: AT0000641352 · Symbol: CAI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
23.2400	-0.09%	-0.0200	12/09/2025, 10:55:14	C
12/09/2025, 10:55:14		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:35:24	23.2200	982	22,802.04	15,815	Continuous Trading
10:43:48	23.2200	37	859.14	15,852	Continuous Trading
10:43:54	23.2200	132	3,065.04	15,984	Continuous Trading
10:49:45	23.2400	37	859.88	16,021	Continuous Trading
10:51:11	23.2800	14	325.92	16,035	Continuous Trading
10:51:45	23.2800	17	395.76	16,052	Continuous Trading
10:51:45	23.2800	214	4,981.92	16,266	Continuous Trading
10:55:14	23.2800	148	3,445.44	16,414	Continuous Trading
10:55:14	23.2400	53	1,231.72	16,467	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas