LastChg. % 1DChg. Abs.
26.3000+1.54%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:25:3726.200013340.6014,250Continuous Trading
13:25:3726.200023602.6014,273Continuous Trading
13:30:5126.20001534,008.6014,426Continuous Trading
13:30:5126.250065617,220.0015,082Continuous Trading
13:30:5126.250063516,668.7515,717Continuous Trading
13:30:5126.25003098,111.2516,026Continuous Trading
13:31:0326.30002867,521.8016,312Continuous Trading
13:38:1826.25003589,397.5016,670Continuous Trading
13:38:2226.250021551.2516,691Continuous Trading
13:40:0326.15008209.2016,699Continuous Trading
13:40:0326.1500378.4516,702Continuous Trading
13:40:0326.150012313.8016,714Continuous Trading
13:40:0326.15004104.6016,718Continuous Trading
13:45:0926.1500378.4516,721Continuous Trading
13:45:0926.15003438,969.4517,064Continuous Trading
13:45:0926.150016418.4017,080Continuous Trading
13:45:2026.1500661,725.9017,146Continuous Trading
14:08:5126.20001824,768.4017,328Continuous Trading
14:27:3126.25002245,880.0017,552Continuous Trading
14:27:3126.25003489,135.0017,900Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas