LastChg. % 1DChg. Abs.
21.9500-0.68%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:31:3122.15003136,932.9516,403Continuous Trading
15:32:5722.200074116,450.2017,144Continuous Trading
15:32:5722.200011244.2017,155Continuous Trading
15:32:5722.25001,70437,914.0018,859Continuous Trading
15:45:1622.300077917,371.7019,638Continuous Trading
15:45:1622.300084718,888.1020,485Continuous Trading
15:45:2722.300072216,100.6021,207Continuous Trading
15:45:3622.300066314,784.9021,870Continuous Trading
15:48:5422.300054012,042.0022,410Continuous Trading
15:48:5622.30003136,979.9022,723Continuous Trading
15:55:5422.350093220,830.2023,655Continuous Trading
15:55:5422.35003136,995.5523,968Continuous Trading
16:16:2422.30002425,396.6024,210Continuous Trading
16:16:2422.30002946,556.2024,504Continuous Trading
16:17:0022.30002275,062.1024,731Continuous Trading
16:17:0022.30008178.4024,739Continuous Trading
16:20:2922.3500501,117.5024,789Continuous Trading
16:20:2922.350082318,394.0525,612Continuous Trading
16:20:3622.350084718,930.4526,459Continuous Trading
16:20:3622.30002475,508.1026,706Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas