LastChg. % 1DChg. Abs.
21.9500-0.68%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:45:3622.300066314,784.9021,870Continuous Trading
15:45:2722.300072216,100.6021,207Continuous Trading
15:45:1622.300084718,888.1020,485Continuous Trading
15:45:1622.300077917,371.7019,638Continuous Trading
15:32:5722.25001,70437,914.0018,859Continuous Trading
15:32:5722.200011244.2017,155Continuous Trading
15:32:5722.200074116,450.2017,144Continuous Trading
15:31:3122.15003136,932.9516,403Continuous Trading
15:31:3122.1500932,059.9516,090Continuous Trading
15:28:5622.100010221.0015,997Continuous Trading
15:26:1222.15003136,932.9515,987Continuous Trading
15:24:3522.15003136,932.9515,674Continuous Trading
14:46:1622.1000781,723.8015,361Continuous Trading
14:46:1622.15004028,904.3015,283Continuous Trading
14:22:4422.150059613,201.4014,881Continuous Trading
14:22:3522.1500711,572.6514,285Continuous Trading
14:22:3422.15002515,559.6514,214Continuous Trading
14:22:3322.150055212,226.8013,963Continuous Trading
14:22:1322.20004499,967.8013,411Continuous Trading
14:22:1222.20004499,967.8012,962Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas