| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:17:30 | 23.6000 | 70 | 1,652.00 | 30,868 | Continuous Trading |
| 14:17:22 | 23.6000 | 12 | 283.20 | 30,798 | Continuous Trading |
| 14:16:46 | 23.6000 | 1 | 23.60 | 30,786 | Continuous Trading |
| 14:16:36 | 23.6000 | 9 | 212.40 | 30,785 | Continuous Trading |
| 14:16:25 | 23.6000 | 327 | 7,717.20 | 30,776 | Continuous Trading |
| 14:16:19 | 23.6000 | 83 | 1,958.80 | 30,449 | Continuous Trading |
| 14:16:19 | 23.6000 | 120 | 2,832.00 | 30,366 | Continuous Trading |
| 13:56:05 | 23.5500 | 49 | 1,153.95 | 30,246 | Continuous Trading |
| 13:55:55 | 23.5500 | 12 | 282.60 | 30,197 | Continuous Trading |
| 13:50:33 | 23.5500 | 60 | 1,413.00 | 30,185 | Continuous Trading |
| 13:50:33 | 23.5500 | 500 | 11,775.00 | 30,125 | Continuous Trading |
| 13:21:46 | 23.6000 | 711 | 16,779.60 | 29,625 | Continuous Trading |
| 13:03:25 | 23.5500 | 100 | 2,355.00 | 28,914 | Continuous Trading |
| 12:57:05 | 23.5500 | 13 | 306.15 | 28,814 | Continuous Trading |
| 12:30:03 | 23.6000 | 828 | 19,540.80 | 28,801 | Continuous Trading |
| 12:11:50 | 23.5500 | 100 | 2,355.00 | 27,973 | Continuous Trading |
| 12:04:12 | 23.5500 | 1,241 | 29,225.55 | 27,873 | Continuous Trading |
| 11:51:45 | 23.5500 | 3 | 70.65 | 26,632 | Continuous Trading |
| 11:51:18 | 23.5500 | 2 | 47.10 | 26,629 | Continuous Trading |
| 11:51:05 | 23.5500 | 15 | 353.25 | 26,627 | Continuous Trading |
