LastChg. % 1DChg. Abs.
23.2200-0.17%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:00:0623.2400932,161.3216,560Continuous Trading
10:55:1423.2400531,231.7216,467Continuous Trading
10:55:1423.28001483,445.4416,414Continuous Trading
10:51:4523.28002144,981.9216,266Continuous Trading
10:51:4523.280017395.7616,052Continuous Trading
10:51:1123.280014325.9216,035Continuous Trading
10:49:4523.240037859.8816,021Continuous Trading
10:43:5423.22001323,065.0415,984Continuous Trading
10:43:4823.220037859.1415,852Continuous Trading
10:35:2423.220098222,802.0415,815Continuous Trading
10:35:2423.24002,08848,525.1214,833Continuous Trading
10:35:2423.2600972,256.2212,745Continuous Trading
10:35:2423.28002465,726.8812,648Continuous Trading
10:34:1523.30001022,376.6012,402Continuous Trading
10:33:1823.3600731,705.2812,300Continuous Trading
10:33:1823.340011256.7412,227Continuous Trading
10:31:2523.38002305,377.4012,216Continuous Trading
10:29:2123.38002165,050.0811,986Continuous Trading
10:29:2123.380015350.7011,770Continuous Trading
10:27:4523.3800123.3811,755Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas