LastChg. % 1DChg. Abs.
23.0500+5.01%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:40:5323.000068815,824.0038,873Continuous Trading
15:40:5322.95003427,848.9038,185Continuous Trading
15:40:5322.95002886,609.6037,843Continuous Trading
15:40:5322.95004339,937.3537,555Continuous Trading
15:40:5323.000071116,353.0037,122Continuous Trading
15:35:1223.050082619,039.3036,411Continuous Trading
15:35:1223.10001463,372.6035,585Continuous Trading
15:35:1223.10003006,930.0035,439Continuous Trading
15:35:1223.10001423,280.2035,139Continuous Trading
15:35:1223.10001423,280.2034,997Continuous Trading
15:35:1223.10003006,930.0034,855Continuous Trading
15:35:1223.10001583,649.8034,555Continuous Trading
15:35:1223.10001583,649.8034,397Continuous Trading
15:35:1223.10003006,930.0034,239Continuous Trading
15:35:1223.10001423,280.2033,939Continuous Trading
15:35:1223.10001423,280.2033,797Continuous Trading
15:35:1223.10003006,930.0033,655Continuous Trading
15:35:1223.10001583,649.8033,355Continuous Trading
15:35:1223.10001583,649.8033,197Continuous Trading
15:35:1223.100044210,210.2033,039Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas