LastChg. % 1DChg. Abs.
26.8500+0.56%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:58:2526.850059115,868.3521,853Continuous Trading
13:47:4726.950056315,172.8521,262Continuous Trading
13:41:0826.95003619,728.9520,699Continuous Trading
13:08:3826.950014377.3020,338Continuous Trading
12:28:5627.000012324.0020,324Continuous Trading
12:11:3927.00001865,022.0020,312Continuous Trading
12:03:4227.0000862,322.0020,126Continuous Trading
12:03:4227.0000741,998.0020,040Continuous Trading
11:58:5827.00003519,477.0019,966Continuous Trading
11:35:2727.00001,37537,125.0019,615Continuous Trading
11:34:3027.05001,47739,952.8518,240Continuous Trading
11:19:1827.05002005,410.0016,763Continuous Trading
11:09:4727.05001102,975.5016,563Continuous Trading
10:57:0127.10001293,495.9016,453Continuous Trading
10:57:0127.100052114,119.1016,324Continuous Trading
10:56:5627.05006162.3015,803Continuous Trading
10:38:5627.05004108.2015,797Continuous Trading
10:38:0527.000043311,691.0015,793Continuous Trading
10:37:5527.000040410,908.0015,360Continuous Trading
10:37:5527.00001,30735,289.0014,956Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas