LastChg. % 1DChg. Abs.
26.3000+1.54%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:25:4126.10002867,464.6010,850Continuous Trading
12:25:4126.100052513,702.5011,375Continuous Trading
12:25:4126.100013339.3011,388Continuous Trading
12:25:4126.1000551,435.5011,443Continuous Trading
12:25:4126.10003017,856.1011,744Continuous Trading
12:48:4126.05002506,512.5011,994Continuous Trading
12:50:1626.0500378.1511,997Continuous Trading
12:50:1626.10002827,360.2012,279Continuous Trading
12:50:1626.050013338.6512,292Continuous Trading
12:50:1626.0500378.1512,295Continuous Trading
12:58:0926.100020522.0012,315Continuous Trading
13:04:5126.10001644,280.4012,479Continuous Trading
13:07:2726.15001,22632,059.9013,705Continuous Trading
13:08:5526.100013339.3013,718Continuous Trading
13:12:4326.100024626.4013,742Continuous Trading
13:25:3726.15001423,713.3013,884Continuous Trading
13:25:3726.15001423,713.3014,026Continuous Trading
13:25:3726.1500378.4514,029Continuous Trading
13:25:3726.2000992,593.8014,128Continuous Trading
13:25:3726.20001092,855.8014,237Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas