LastChg. % 1DChg. Abs.
22.1500+0.23%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:38:2722.20001292,863.809,699Continuous Trading
14:16:1622.2000721,598.409,771Continuous Trading
14:20:4622.15001292,857.359,900Continuous Trading
14:20:4622.15001924,252.8010,092Continuous Trading
14:20:4622.10001,03022,763.0011,122Continuous Trading
14:20:4922.150051111,318.6511,633Continuous Trading
14:21:2022.20003828,480.4012,015Continuous Trading
14:21:2022.200049811,055.6012,513Continuous Trading
14:22:1222.20004499,967.8012,962Continuous Trading
14:22:1322.20004499,967.8013,411Continuous Trading
14:22:3322.150055212,226.8013,963Continuous Trading
14:22:3422.15002515,559.6514,214Continuous Trading
14:22:3522.1500711,572.6514,285Continuous Trading
14:22:4422.150059613,201.4014,881Continuous Trading
Showing 41 to 54.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas