LastChg. % 1DChg. Abs.
23.2000-0.26%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:01:5723.260043710,164.6210,496Continuous Trading
10:04:5523.34002004,668.0010,696Continuous Trading
10:05:0423.34002586,021.7210,954Continuous Trading
10:07:0423.3400862,007.2411,040Continuous Trading
10:09:0723.34001262,940.8411,166Continuous Trading
10:11:3423.34001403,267.6011,306Continuous Trading
10:14:2023.30007163.1011,313Continuous Trading
10:14:2023.30001643,821.2011,477Continuous Trading
10:27:4423.38007163.6611,484Continuous Trading
10:27:4523.38002706,312.6011,754Continuous Trading
10:27:4523.3800123.3811,755Continuous Trading
10:29:2123.380015350.7011,770Continuous Trading
10:29:2123.38002165,050.0811,986Continuous Trading
10:31:2523.38002305,377.4012,216Continuous Trading
10:33:1823.340011256.7412,227Continuous Trading
10:33:1823.3600731,705.2812,300Continuous Trading
10:34:1523.30001022,376.6012,402Continuous Trading
10:35:2423.28002465,726.8812,648Continuous Trading
10:35:2423.2600972,256.2212,745Continuous Trading
10:35:2423.24002,08848,525.1214,833Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas