Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CA Immobilien Anlagen AG Tick data

· ISIN: AT0000641352 · Symbol: CAI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
21.3000	-1.62%	-0.3500	10/19/2026, 11:47:00	l
10/19/2026, 11:47:00		l

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:45:01	21.5000	4,568	98,212.00	13,458	Continuous Trading
09:45:01	21.5500	1,650	35,557.50	8,890	Continuous Trading
09:45:01	21.6000	790	17,064.00	7,240	Continuous Trading
09:13:51	21.6500	1,502	32,518.30	6,450	Continuous Trading
09:13:51	21.6500	1,927	41,719.55	4,948	Continuous Trading
09:13:51	21.7000	100	2,170.00	3,021	Continuous Trading
09:10:07	21.7500	385	8,373.75	2,921	Continuous Trading
09:10:07	21.7000	569	12,347.30	2,536	Continuous Trading
09:10:07	21.6500	74	1,602.10	1,967	Continuous Trading
09:07:16	21.6500	75	1,623.75	1,893	Continuous Trading
09:04:14	21.6000	137	2,959.20	1,818	Continuous Trading
09:00:18	21.5500	1	21.55	1,681	Continuous Trading
09:00:17	21.4000	208	4,451.20	1,680	Continuous Trading
09:00:17	21.4000	42	898.80	1,472	Continuous Trading
09:00:17	21.4000	1,430	30,602.00	1,430	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas