LastChg. % 1DChg. Abs.
26.3000+1.54%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:53:4126.200037969.4021,619Continuous Trading
15:53:3126.20006157.2021,582Continuous Trading
15:51:4726.2000126.2021,576Continuous Trading
15:51:3126.20005131.0021,575Continuous Trading
15:51:1326.200014366.8021,570Continuous Trading
15:49:0826.200024628.8021,556Continuous Trading
15:47:0726.2000561,467.2021,532Continuous Trading
15:47:0726.20004104.8021,476Continuous Trading
15:40:2926.20006157.2021,472Continuous Trading
15:18:1126.20003589,379.6021,466Continuous Trading
15:17:5326.200026681.2021,108Continuous Trading
15:17:4726.20002275,947.4021,082Continuous Trading
15:17:4726.20002867,493.2020,855Continuous Trading
14:56:4126.150064716,919.0520,569Continuous Trading
14:56:4126.20003589,379.6019,922Continuous Trading
14:45:1626.20003589,379.6019,564Continuous Trading
14:41:1926.200069018,078.0019,206Continuous Trading
14:31:1926.2000561,467.2018,516Continuous Trading
14:31:1926.20002105,502.0018,460Continuous Trading
14:31:1926.20001664,349.2018,250Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas