| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:00:14 | 26.9000 | 130 | 3,497.00 | 26,281 | Continuous Trading |
| 16:38:39 | 26.8500 | 64 | 1,718.40 | 26,151 | Continuous Trading |
| 16:32:21 | 26.8500 | 145 | 3,893.25 | 26,087 | Continuous Trading |
| 15:28:50 | 26.8500 | 118 | 3,168.30 | 25,942 | Continuous Trading |
| 15:28:50 | 26.8500 | 295 | 7,920.75 | 25,824 | Continuous Trading |
| 15:22:22 | 26.8500 | 170 | 4,564.50 | 25,529 | Continuous Trading |
| 15:22:17 | 26.9000 | 280 | 7,532.00 | 25,359 | Continuous Trading |
| 15:20:35 | 26.9000 | 351 | 9,441.90 | 25,079 | Continuous Trading |
| 15:20:32 | 26.9000 | 696 | 18,722.40 | 24,728 | Continuous Trading |
| 15:18:27 | 26.9000 | 448 | 12,051.20 | 24,032 | Continuous Trading |
| 15:18:27 | 26.9000 | 43 | 1,156.70 | 23,584 | Continuous Trading |
| 15:03:19 | 26.8000 | 150 | 4,020.00 | 23,541 | Continuous Trading |
| 14:55:02 | 26.8500 | 1,081 | 29,024.85 | 23,391 | Continuous Trading |
| 13:58:25 | 26.9000 | 295 | 7,935.50 | 22,310 | Continuous Trading |
| 13:58:25 | 26.8500 | 11 | 295.35 | 22,015 | Continuous Trading |
| 13:58:25 | 26.8500 | 8 | 214.80 | 22,004 | Continuous Trading |
| 13:58:25 | 26.8500 | 143 | 3,839.55 | 21,996 | Continuous Trading |
| 13:58:25 | 26.8500 | 591 | 15,868.35 | 21,853 | Continuous Trading |
| 13:47:47 | 26.9500 | 563 | 15,172.85 | 21,262 | Continuous Trading |
| 13:41:08 | 26.9500 | 361 | 9,728.95 | 20,699 | Continuous Trading |
