LastChg. % 1DChg. Abs.
23.0500+5.01%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:22:2123.00002235,129.0044,582Continuous Trading
16:22:2123.050058113,392.0544,359Continuous Trading
16:22:2123.05002235,140.1543,778Continuous Trading
16:04:0523.050045710,533.8543,555Continuous Trading
16:03:1223.05008184.4043,098Continuous Trading
16:03:0523.0500611,406.0543,090Continuous Trading
16:02:5823.0500561,290.8043,029Continuous Trading
16:02:5523.050051911,962.9542,973Continuous Trading
16:02:4523.050053712,377.8542,454Continuous Trading
16:02:1723.050050911,732.4541,917Continuous Trading
16:02:1523.05002114,863.5541,408Continuous Trading
16:02:1523.05002465,670.3041,197Continuous Trading
16:02:1523.050067515,558.7540,951Continuous Trading
16:01:1723.050044810,326.4040,276Continuous Trading
16:01:1623.0500531,221.6539,828Continuous Trading
16:01:1223.050055712,838.8539,775Continuous Trading
16:01:1223.0500872,005.3539,218Continuous Trading
15:58:0022.95001964,498.2039,131Continuous Trading
15:42:4422.950023527.8538,935Continuous Trading
15:40:5422.950039895.0538,912Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas