LastChg. % 1DChg. Abs.
22.8800-0.69%-0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:01:3022.980013298.7460,836Continuous Trading
17:01:2722.980013298.7460,823Continuous Trading
17:01:2522.980013298.7460,810Continuous Trading
17:01:2023.00001052,415.0060,797Continuous Trading
17:01:2023.000044910,327.0060,692Continuous Trading
17:01:2023.00007161.0060,243Continuous Trading
17:01:2023.000031713.0060,236Continuous Trading
17:00:3222.9600245.9260,205Continuous Trading
17:00:3022.9600491.8460,203Continuous Trading
17:00:2622.960012275.5260,199Continuous Trading
17:00:2422.960020459.2060,187Continuous Trading
17:00:2222.960036826.5660,167Continuous Trading
17:00:1922.960014321.4460,131Continuous Trading
16:59:5522.96009206.6460,117Continuous Trading
16:59:5222.96007160.7260,108Continuous Trading
16:59:1122.9600368.8860,101Continuous Trading
16:59:0822.9600245.9260,098Continuous Trading
16:58:3922.96006137.7660,096Continuous Trading
16:58:3522.9600368.8860,090Continuous Trading
16:57:5922.9600122.9660,087Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas