Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CA Immobilien Anlagen AG Tick data

· ISIN: AT0000641352 · Symbol: CAI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
29.7800	-0.07%	-0.0200	05/17/2024, 09:43:53	C
05/17/2024, 09:43:53		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:00:04	29.4600	154	4,536.84	154
09:01:21	29.7000	12	356.40	166
09:01:21	29.7000	488	14,493.60	654
09:33:37	29.7200	479	14,235.88	1,133
09:33:37	29.7400	106	3,152.44	1,239
09:33:37	29.7600	78	2,321.28	1,317
09:33:37	29.7800	2,036	60,632.08	3,353
09:33:37	29.8000	301	8,969.80	3,654
09:33:39	29.6800	19	563.92	3,673
09:33:45	29.6600	25	741.50	3,698
09:34:16	29.7000	200	5,940.00	3,898
09:34:16	29.7200	159	4,725.48	4,057
09:34:16	29.7400	369	10,974.06	4,426
09:34:16	29.7600	1,772	52,734.72	6,198
09:34:18	29.6800	290	8,607.20	6,488
09:43:53	29.7400	279	8,297.46	6,767
09:43:53	29.7600	1,226	36,485.76	7,993
09:43:53	29.7800	15	446.70	8,008

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas