| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:59:04 | 29.7200 | 11 | 326.92 | 6,120 |
| 09:59:04 | 29.7400 | 250 | 7,435.00 | 6,109 |
| 09:59:04 | 29.7200 | 322 | 9,569.84 | 5,859 |
| 09:59:04 | 29.7400 | 86 | 2,557.64 | 5,537 |
| 09:59:04 | 29.8000 | 719 | 21,426.20 | 5,451 |
| 09:59:04 | 29.7800 | 1,791 | 53,335.98 | 4,732 |
| 09:59:04 | 29.7600 | 567 | 16,873.92 | 2,941 |
| 09:59:04 | 29.7400 | 331 | 9,843.94 | 2,374 |
| 09:59:04 | 29.7200 | 84 | 2,496.48 | 2,043 |
| 09:59:04 | 29.7000 | 344 | 10,216.80 | 1,959 |
| 09:58:06 | 29.6800 | 92 | 2,730.56 | 1,615 |
| 09:09:16 | 29.7800 | 57 | 1,697.46 | 1,523 |
| 09:09:16 | 29.7400 | 224 | 6,661.76 | 1,466 |
| 09:09:16 | 29.7200 | 776 | 23,062.72 | 1,242 |
| 09:07:56 | 29.7000 | 445 | 13,216.50 | 466 |
| 09:00:29 | 29.8000 | 21 | 625.80 | 21 |
