LastChg. % 1DChg. Abs.
23.2600-2.35%-0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:15:1223.2200471,091.3456,848Continuous Trading
17:15:1223.22003047,058.8857,152Continuous Trading
17:15:1223.18009208.6257,161Continuous Trading
17:15:1223.1800492.7257,165Continuous Trading
17:15:5623.18001583,662.4457,323Continuous Trading
17:17:4723.18001513,500.1857,474Continuous Trading
17:19:4723.18003247,510.3257,798Continuous Trading
17:19:4723.18001874,334.6657,985Continuous Trading
17:20:1723.16001162,686.5658,101Continuous Trading
17:20:1823.16001643,798.2458,265Continuous Trading
17:21:3023.16002064,770.9658,471Continuous Trading
17:21:4623.1600962,223.3658,567Continuous Trading
17:21:4623.1600369.4858,570Continuous Trading
17:21:4623.16001182,732.8858,688Continuous Trading
17:23:4823.2000491,136.8058,737Continuous Trading
17:24:0123.16001864,307.7658,923Continuous Trading
17:24:2823.160024555.8458,947Continuous Trading
17:24:2823.16001363,149.7659,083Continuous Trading
17:24:2823.1600369.4859,086Continuous Trading
17:24:2823.1600461,065.3659,132Continuous Trading
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas