| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:42:53 | 23.7200 | 100 | 2,372.00 | 4,212 | Continuous Trading |
| 09:40:59 | 23.7200 | 121 | 2,870.12 | 4,112 | Continuous Trading |
| 09:39:43 | 23.7200 | 110 | 2,609.20 | 3,991 | Continuous Trading |
| 09:39:13 | 23.7200 | 139 | 3,297.08 | 3,881 | Continuous Trading |
| 09:36:48 | 23.7200 | 60 | 1,423.20 | 3,742 | Continuous Trading |
| 09:34:39 | 23.7400 | 120 | 2,848.80 | 3,682 | Continuous Trading |
| 09:32:35 | 23.7600 | 145 | 3,445.20 | 3,562 | Continuous Trading |
| 09:30:47 | 23.7600 | 67 | 1,591.92 | 3,417 | Continuous Trading |
| 09:28:55 | 23.7600 | 104 | 2,471.04 | 3,350 | Continuous Trading |
| 09:26:59 | 23.7600 | 132 | 3,136.32 | 3,246 | Continuous Trading |
| 09:24:30 | 23.7600 | 41 | 974.16 | 3,114 | Continuous Trading |
| 09:24:29 | 23.7800 | 124 | 2,948.72 | 3,073 | Continuous Trading |
| 09:24:29 | 23.7800 | 480 | 11,414.40 | 2,949 | Continuous Trading |
| 09:24:29 | 23.8000 | 1 | 23.80 | 2,469 | Continuous Trading |
| 09:24:29 | 23.8000 | 605 | 14,399.00 | 2,468 | Continuous Trading |
| 09:15:49 | 23.8000 | 160 | 3,808.00 | 1,863 | Continuous Trading |
| 09:13:52 | 23.8000 | 257 | 6,116.60 | 1,703 | Continuous Trading |
| 09:13:52 | 23.8000 | 343 | 8,163.40 | 1,446 | Continuous Trading |
| 09:13:52 | 23.8200 | 413 | 9,837.66 | 1,103 | Continuous Trading |
| 09:13:52 | 23.8200 | 155 | 3,692.10 | 690 | Continuous Trading |
