LastChg. % 1DChg. Abs.
23.2600-2.35%-0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:05:3323.22007162.5456,408Continuous Trading
17:05:3723.220019441.1856,427Continuous Trading
17:05:4923.22005116.1056,432Continuous Trading
17:05:5123.2200369.6656,435Continuous Trading
17:05:5423.22008185.7656,443Continuous Trading
17:05:5723.22005116.1056,448Continuous Trading
17:06:0723.2200751,741.5056,523Continuous Trading
17:08:1323.2200492.8856,527Continuous Trading
17:08:1323.2200123.2256,528Continuous Trading
17:08:1323.2200369.6656,531Continuous Trading
17:08:1323.2200541,253.8856,585Continuous Trading
17:08:1323.2200492.8856,589Continuous Trading
17:08:1323.220012278.6456,601Continuous Trading
17:08:1323.220039905.5856,640Continuous Trading
17:10:3723.22009208.9856,649Continuous Trading
17:10:3723.2200123.2256,650Continuous Trading
17:10:3723.2200369.6656,653Continuous Trading
17:10:3723.2200123.2256,654Continuous Trading
17:10:3723.2200611,416.4256,715Continuous Trading
17:12:5023.2200861,996.9256,801Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas