LastChg. % 1DChg. Abs.
23.2600-2.35%-0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:01:1223.5800982,310.846,486Continuous Trading
09:58:5223.58001102,593.806,388Continuous Trading
09:56:4023.5800771,815.666,278Continuous Trading
09:54:3123.58001353,183.306,201Continuous Trading
09:54:1423.580015353.706,066Continuous Trading
09:51:4923.54001232,895.426,051Continuous Trading
09:51:4923.54006141.245,928Continuous Trading
09:51:4723.540022517.885,922Continuous Trading
09:51:4523.5400370.625,900Continuous Trading
09:51:4523.5400791,859.665,897Continuous Trading
09:51:4523.54005117.705,818Continuous Trading
09:51:3123.540012282.485,813Continuous Trading
09:51:1923.6000671,581.205,801Continuous Trading
09:49:2523.60002686,324.805,734Continuous Trading
09:49:2523.60001022,407.205,466Continuous Trading
09:49:2523.6400711,678.445,364Continuous Trading
09:47:5123.6400902,127.605,293Continuous Trading
09:45:4323.64001403,309.605,203Continuous Trading
09:43:4823.640057813,663.925,063Continuous Trading
09:43:4823.66002736,459.184,485Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas