LastChg. % 1DChg. Abs.
23.2600-2.35%-0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:58:1523.26009209.3454,733Continuous Trading
16:58:1823.26006139.5654,739Continuous Trading
16:59:0423.200012278.4054,751Continuous Trading
16:59:0423.20004139,581.6055,164Continuous Trading
16:59:0723.1800246.3655,166Continuous Trading
16:59:0823.1800369.5455,169Continuous Trading
16:59:1123.18006139.0855,175Continuous Trading
16:59:2623.180013301.3455,188Continuous Trading
16:59:2923.180010231.8055,198Continuous Trading
17:00:4023.180030695.4055,228Continuous Trading
17:00:4023.1800651,506.7055,293Continuous Trading
17:00:4023.180059713,838.4655,890Continuous Trading
17:00:4523.200017394.4055,907Continuous Trading
17:00:4923.2200492.8855,911Continuous Trading
17:00:5423.2200246.4455,913Continuous Trading
17:01:1523.22002876,664.1456,200Continuous Trading
17:02:1023.2400369.7256,203Continuous Trading
17:02:1423.24001182,742.3256,321Continuous Trading
17:04:1723.2200761,764.7256,397Continuous Trading
17:05:3023.2200492.8856,401Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas