LastChg. % 1DChg. Abs.
23.2600-2.35%-0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:29:3023.580052612,403.0810,014Continuous Trading
10:29:3023.58003157,427.709,488Continuous Trading
10:29:3023.56004079,588.929,173Continuous Trading
10:29:3023.560012282.728,766Continuous Trading
10:29:3023.56008188.488,754Continuous Trading
10:29:3023.5600494.248,746Continuous Trading
10:29:3023.56005117.808,742Continuous Trading
10:17:4123.50002074,864.508,737Continuous Trading
10:11:1423.50007164.508,530Continuous Trading
10:11:1423.54001473,460.388,523Continuous Trading
10:09:1823.5400831,953.828,376Continuous Trading
10:09:0023.5400123.548,293Continuous Trading
10:08:4923.5400461,082.848,292Continuous Trading
10:08:4923.54002165,084.648,246Continuous Trading
10:07:2723.54001513,554.548,030Continuous Trading
10:05:2323.54002315,437.747,879Continuous Trading
10:04:3323.54003508,239.007,648Continuous Trading
10:03:1823.500067015,745.007,298Continuous Trading
10:03:1823.5200902,116.806,628Continuous Trading
10:02:2023.5200521,223.046,538Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas