LastChg. % 1DChg. Abs.
22.6400-0.53%-0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:27:2122.9000701,603.003,416Continuous Trading
09:30:1122.880011251.683,427Continuous Trading
09:30:1122.9000591,351.103,486Continuous Trading
09:32:0522.9000701,603.003,556Continuous Trading
09:32:0522.880021480.483,577Continuous Trading
09:37:5622.8800701,601.603,647Continuous Trading
09:39:5922.8800701,601.603,717Continuous Trading
10:04:1022.8200701,597.403,787Continuous Trading
10:04:1022.80001,13225,809.604,919Continuous Trading
10:04:1022.80001643,739.205,083Continuous Trading
10:04:1022.7800912,072.985,174Continuous Trading
10:04:1022.7600521,183.525,226Continuous Trading
10:04:1022.76002776,304.525,503Continuous Trading
10:04:1022.7600581,320.085,561Continuous Trading
10:04:1022.76001222,776.725,683Continuous Trading
10:04:1122.7400551,250.705,738Continuous Trading
10:04:1422.74003507,959.006,088Continuous Trading
10:04:1422.74003507,959.006,438Continuous Trading
10:04:1522.740028636.726,466Continuous Trading
10:04:1522.7600511,160.766,517Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas