LastChg. % 1DChg. Abs.
30.1000-0.33%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:28:2630.300060318,270.908,419
09:28:2630.2200842,538.488,503
09:28:2630.20002838,546.608,786
09:28:3730.260050015,130.009,286
10:00:0030.18002798,420.229,565
10:00:1430.220084225,445.2410,407
10:00:1430.24001,08132,689.4411,488
10:00:1430.26001,11333,679.3812,601
10:00:1430.280082925,102.1213,430
10:00:1430.30001,19836,299.4014,628
10:00:1430.32001374,153.8414,765
10:00:1430.2200792,387.3814,844
10:00:1430.200065019,630.0015,494
10:00:2330.20002006,040.0015,694
10:00:3030.260040112,134.2616,095
10:00:3030.28002678,084.7616,362
10:00:3030.3000260.6016,364
10:00:3030.20002647,972.8016,628
10:01:0030.260048514,676.1017,113
10:01:0030.2000842,536.8017,197
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas