LastChg. % 1DChg. Abs.
25.9500-0.76%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:20:4226.15003499,126.356,173Continuous Trading
14:20:4226.15001122,928.806,285Continuous Trading
14:39:0926.10001,64742,986.707,932Continuous Trading
14:39:4926.0500792,057.958,011Continuous Trading
14:45:5626.0500378.158,014Continuous Trading
14:46:0026.05001884,897.408,202Continuous Trading
14:46:0026.05007182.358,209Continuous Trading
14:46:0026.050014364.708,223Continuous Trading
14:46:0026.0500378.158,226Continuous Trading
14:46:0726.05001102,865.508,336Continuous Trading
14:58:2426.10002005,220.008,536Continuous Trading
15:28:0026.00001,98451,584.0010,520Continuous Trading
15:28:0025.95001604,152.0010,680Continuous Trading
15:28:0026.05001333,464.6510,813Continuous Trading
15:28:0026.05001323,438.6010,945Continuous Trading
15:28:0026.05001323,438.6011,077Continuous Trading
15:52:3026.00002526,552.0011,329Continuous Trading
16:33:4525.950050113,000.9511,830Continuous Trading
16:33:4526.000082921,554.0012,659Continuous Trading
16:33:4525.95003288,511.6012,987Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas