LastChg. % 1DChg. Abs.
26.3000+1.54%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:20:5126.00001253,250.006,497Continuous Trading
10:20:5126.050025651.256,522Continuous Trading
10:20:5126.0500551,432.756,577Continuous Trading
10:20:5126.050036937.806,613Continuous Trading
10:20:5126.050010260.506,623Continuous Trading
10:20:5126.05003198,309.956,942Continuous Trading
10:20:5126.0000561,456.006,998Continuous Trading
10:20:5126.05001062,761.307,104Continuous Trading
10:20:5226.05001914,975.557,295Continuous Trading
10:32:5726.0000962,496.007,391Continuous Trading
11:00:2426.00002005,200.007,591Continuous Trading
11:00:2425.95001,25232,489.408,843Continuous Trading
11:00:2425.900054814,193.209,391Continuous Trading
11:00:2526.00001453,770.009,536Continuous Trading
12:03:0926.10002125,533.209,748Continuous Trading
12:18:5426.050010260.509,758Continuous Trading
12:18:5426.0500378.159,761Continuous Trading
12:18:5426.0500378.159,764Continuous Trading
12:19:1626.050045711,904.8510,221Continuous Trading
12:19:1626.00003438,918.0010,564Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas