LastChg. % 1DChg. Abs.
21.3000-1.62%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:45:0121.500076116,361.5016,430Continuous Trading
09:45:0121.50002936,299.5016,723Continuous Trading
09:45:0121.50002936,299.5017,016Continuous Trading
09:45:0221.50003016,471.5017,317Continuous Trading
09:45:1021.45001,18425,396.8018,501Continuous Trading
09:45:1021.500082917,823.5019,330Continuous Trading
09:46:0921.45002936,284.8519,623Continuous Trading
10:03:2421.4500571,222.6519,680Continuous Trading
10:17:4421.45001002,145.0019,780Continuous Trading
10:18:3221.45001002,145.0019,880Continuous Trading
10:18:3221.5000561,204.0019,936Continuous Trading
10:18:3221.4500242.9019,938Continuous Trading
10:18:3221.500076516,447.5020,703Continuous Trading
10:18:4521.500042903.0020,745Continuous Trading
10:19:1821.45001,62934,942.0522,374Continuous Trading
10:19:1821.45002936,284.8522,667Continuous Trading
10:19:1821.40001,57333,662.2024,240Continuous Trading
10:19:1821.40002274,857.8024,467Continuous Trading
10:19:1821.4000581,241.2024,525Continuous Trading
10:19:1821.45001,44430,973.8025,969Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas