LastChg. % 1DChg. Abs.
26.3000+1.54%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:05:3226.2500701,837.5025,615Continuous Trading
16:51:1826.2000541,414.8025,545Continuous Trading
16:51:1826.20001002,620.0025,491Continuous Trading
16:51:1726.20008209.6025,391Continuous Trading
16:51:1726.2000461,205.2025,383Continuous Trading
16:51:1726.2000378.6025,337Continuous Trading
16:44:4126.300089823,617.4025,334Continuous Trading
16:44:4126.250094724,858.7524,436Continuous Trading
16:44:4126.2500378.7523,489Continuous Trading
16:42:3326.30008210.4023,486Continuous Trading
16:42:2626.30005131.5023,478Continuous Trading
16:42:1526.300015394.5023,473Continuous Trading
16:38:0826.30001313,445.3023,458Continuous Trading
16:38:0526.3000611,604.3023,327Continuous Trading
16:38:0526.250071118,663.7523,266Continuous Trading
16:38:0526.25002867,507.5022,555Continuous Trading
16:20:0426.20001503,930.0022,269Continuous Trading
16:12:3426.2000561,467.2022,119Continuous Trading
16:12:3326.2000862,253.2022,063Continuous Trading
15:59:0426.20003589,379.6021,977Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas