LastChg. % 1DChg. Abs.
23.2600-2.35%-0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:17:4723.18001513,500.1857,474Continuous Trading
17:15:5623.18001583,662.4457,323Continuous Trading
17:15:1223.1800492.7257,165Continuous Trading
17:15:1223.18009208.6257,161Continuous Trading
17:15:1223.22003047,058.8857,152Continuous Trading
17:15:1223.2200471,091.3456,848Continuous Trading
17:12:5023.2200861,996.9256,801Continuous Trading
17:10:3723.2200611,416.4256,715Continuous Trading
17:10:3723.2200123.2256,654Continuous Trading
17:10:3723.2200369.6656,653Continuous Trading
17:10:3723.2200123.2256,650Continuous Trading
17:10:3723.22009208.9856,649Continuous Trading
17:08:1323.220039905.5856,640Continuous Trading
17:08:1323.220012278.6456,601Continuous Trading
17:08:1323.2200492.8856,589Continuous Trading
17:08:1323.2200541,253.8856,585Continuous Trading
17:08:1323.2200369.6656,531Continuous Trading
17:08:1323.2200123.2256,528Continuous Trading
17:08:1323.2200492.8856,527Continuous Trading
17:06:0723.2200751,741.5056,523Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas