| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:24:32 | 29.1800 | 200 | 5,836.00 | 35,307 |
| 12:23:27 | 29.2200 | 86 | 2,512.92 | 35,107 |
| 12:23:27 | 29.2000 | 333 | 9,723.60 | 35,021 |
| 12:22:23 | 29.2200 | 1,879 | 54,904.38 | 34,688 |
| 12:22:23 | 29.2000 | 121 | 3,533.20 | 32,809 |
| 12:22:14 | 29.2000 | 1,563 | 45,639.60 | 32,688 |
| 12:22:14 | 29.1800 | 1,237 | 36,095.66 | 31,125 |
| 12:22:14 | 29.1600 | 200 | 5,832.00 | 29,888 |
| 12:20:22 | 29.1400 | 256 | 7,459.84 | 29,688 |
| 12:15:47 | 29.1400 | 263 | 7,663.82 | 29,432 |
| 12:10:30 | 29.1400 | 256 | 7,459.84 | 29,169 |
| 12:05:19 | 29.1800 | 225 | 6,565.50 | 28,913 |
| 12:04:12 | 29.1400 | 192 | 5,594.88 | 28,688 |
| 12:03:02 | 29.2000 | 8 | 233.60 | 28,496 |
| 11:56:09 | 29.1400 | 1 | 29.14 | 28,488 |
| 11:53:03 | 29.1600 | 1,775 | 51,759.00 | 28,487 |
| 11:41:15 | 29.2000 | 78 | 2,277.60 | 26,712 |
| 11:41:15 | 29.2600 | 547 | 16,005.22 | 26,634 |
| 11:41:15 | 29.2400 | 2,177 | 63,655.48 | 26,087 |
| 11:41:15 | 29.2200 | 76 | 2,220.72 | 23,910 |
