LastChg. % 1DChg. Abs.
23.0500+5.01%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:49:1922.95001884,314.6052,600Continuous Trading
16:49:1922.95008183.6052,412Continuous Trading
16:49:1922.95001,81341,608.3552,404Continuous Trading
16:49:1923.000068715,801.0050,591Continuous Trading
16:47:2023.100062314,391.3049,904Continuous Trading
16:47:2023.05002455,647.2549,281Continuous Trading
16:42:2323.100052812,196.8049,036Continuous Trading
16:42:0923.10001964,527.6048,508Continuous Trading
16:42:0923.100018415.8048,312Continuous Trading
16:42:0923.10001,16126,819.1048,294Continuous Trading
16:38:2123.05001122,581.6047,133Continuous Trading
16:38:2123.050051511,870.7547,021Continuous Trading
16:38:2123.00001693,887.0046,506Continuous Trading
16:38:2123.00001,08124,863.0046,337Continuous Trading
16:33:5223.05006138.3045,256Continuous Trading
16:33:0023.05009207.4545,250Continuous Trading
16:22:2123.0000591,357.0045,241Continuous Trading
16:22:2123.000034782.0045,182Continuous Trading
16:22:2123.05003437,906.1545,148Continuous Trading
16:22:2123.00002235,129.0044,805Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas