LastChg. % 1DChg. Abs.
23.2200-0.17%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:03:1423.24001132,626.1222,023Continuous Trading
12:03:1423.24001132,626.1221,910Continuous Trading
12:03:1423.24001132,626.1221,797Continuous Trading
12:03:1423.24001132,626.1221,684Continuous Trading
12:03:1423.24001132,626.1221,571Continuous Trading
12:03:1423.24001132,626.1221,458Continuous Trading
12:03:1423.24001132,626.1221,345Continuous Trading
12:03:1423.24001132,626.1221,232Continuous Trading
12:03:1423.24001132,626.1221,119Continuous Trading
12:03:1423.24001132,626.1221,006Continuous Trading
12:03:1423.24001132,626.1220,893Continuous Trading
12:03:1423.24001132,626.1220,780Continuous Trading
12:03:1423.24001132,626.1220,667Continuous Trading
12:03:1423.24001032,393.7220,554Continuous Trading
12:03:1423.240079918,568.7620,451Continuous Trading
12:03:1423.04001002,304.0019,652Intraday Auction
12:00:0023.2200902,089.8019,552Continuous Trading
11:53:5923.220029673.3819,462Continuous Trading
11:53:5923.2200369.6619,433Continuous Trading
11:39:0623.2000771,786.4019,430Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas