LastChg. % 1DChg. Abs.
23.2600-2.35%-0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:39:1023.3400123.3453,450Continuous Trading
16:40:1423.3400701,633.8053,520Continuous Trading
16:41:1823.2600493.0453,524Continuous Trading
16:42:0523.2600246.5253,526Continuous Trading
16:42:2223.2600246.5253,528Continuous Trading
16:42:2223.26002275,280.0253,755Continuous Trading
16:44:4623.2600741,721.2453,829Continuous Trading
16:44:4623.24009209.1653,838Continuous Trading
16:45:3523.3000123.3053,839Continuous Trading
16:46:1523.3000123.3053,840Continuous Trading
16:46:1523.2400761,766.2453,916Continuous Trading
16:46:1523.24001443,346.5654,060Continuous Trading
16:47:0623.22005116.1054,065Continuous Trading
16:48:0423.2200369.6654,068Continuous Trading
16:48:0423.22002094,852.9854,277Continuous Trading
16:48:1023.2800123.2854,278Continuous Trading
16:48:3223.200026603.2054,304Continuous Trading
16:49:0423.180027625.8654,331Continuous Trading
16:54:5623.24008185.9254,339Continuous Trading
16:54:5623.260041953.6654,380Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas