LastChg. % 1DChg. Abs.
29.3400-1.54%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:56:2429.46002005,892.00260,307
16:58:5829.50001,22736,196.50261,534
16:58:5829.52002,58076,161.60264,114
16:58:5829.54001,17934,827.66265,293
16:58:5829.560014413.84265,307
16:58:5829.48001123,301.76265,419
16:58:5829.460060017,676.00266,019
16:58:5829.46002005,892.00266,219
16:59:0229.460071821,152.28266,937
16:59:0329.46002,40070,704.00269,337
16:59:0829.46001,00029,460.00270,337
16:59:1029.44001,32839,096.32271,665
16:59:5729.420058417,181.28272,249
16:59:5729.42002808,237.60272,529
17:00:4529.40003,418100,489.20275,947
17:00:4529.40001,47543,365.00277,422
17:00:4529.400047513,965.00277,897
17:01:5629.38001,50044,070.00279,397
17:02:4229.40002,18364,180.20281,580
17:02:4229.42003219,443.82281,901
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas