LastChg. % 1DChg. Abs.
23.2600-2.35%-0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:04:1023.5000370.5014,189Continuous Trading
11:04:1023.50005117.5014,186Continuous Trading
11:04:1023.50009211.5014,181Continuous Trading
11:04:1023.5000581,363.0014,172Continuous Trading
11:04:1023.5000501,175.0014,114Continuous Trading
11:02:0523.5000123.5014,064Continuous Trading
11:02:0523.5000247.0014,063Continuous Trading
11:02:0523.5000952,232.5014,061Continuous Trading
11:02:0523.5000491,151.5013,966Continuous Trading
11:00:1423.5000491,151.5013,917Continuous Trading
11:00:1423.50001473,454.5013,868Continuous Trading
11:00:1423.48002616,128.2813,721Continuous Trading
11:00:1423.48001854,343.8013,460Continuous Trading
10:59:4523.4800922,160.1613,275Continuous Trading
10:56:3423.480034798.3213,183Continuous Trading
10:56:3423.4800461,080.0813,149Continuous Trading
10:54:0023.4800962,254.0813,103Continuous Trading
10:51:2523.4800841,972.3213,007Continuous Trading
10:49:3623.4800641,502.7212,923Continuous Trading
10:48:1823.48002756,457.0012,859Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas