LastChg. % 1DChg. Abs.
29.8200+0.13%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:32:2329.7400902,676.6039,409
14:32:1529.7400992,944.2639,319
14:32:0729.76002507,440.0039,220
14:32:0729.74002768,208.2438,970
14:32:0729.76002507,440.0038,694
14:32:0729.780055116,408.7838,444
14:31:3529.7600912,708.1637,893
14:12:1829.740060017,844.0037,802
14:11:0029.740040011,896.0037,202
14:04:5729.760062718,659.5236,802
14:04:5729.76001815,386.5636,175
14:03:4829.76001815,386.5635,994
13:34:4329.7800389.3435,813
13:34:4329.760076422,736.6435,810
13:34:4329.740098329,234.4235,046
13:34:1129.70002507,425.0034,063
13:27:5029.780052415,604.7233,813
13:27:5029.76001,81754,073.9233,289
13:27:5029.740065919,598.6631,472
13:27:4129.700046013,662.0030,813
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas