LastChg. % 1DChg. Abs.
29.3400-1.54%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:51:5229.420080023,536.00244,326
16:52:0229.42002005,884.00244,526
16:52:0229.42002005,884.00244,726
16:52:4529.440035610,480.64245,082
16:52:4529.460057316,880.58245,655
16:52:4529.48001945,719.12245,849
16:52:4529.52002,33969,047.28248,188
16:52:4529.54004,150122,591.00252,338
16:52:4529.560038811,469.28252,726
16:52:4529.44001123,297.28252,838
16:52:5229.48001835,394.84253,021
16:52:5729.4800129.48253,022
16:52:5929.480012353.76253,034
16:52:5929.520078023,025.60253,814
16:52:5929.54001,00029,540.00254,814
16:52:5929.56002,20865,268.48257,022
16:53:0429.50003109,145.00257,332
16:53:5829.52001,20635,601.12258,538
16:56:0129.48003139,227.24258,851
16:56:2429.46001,25637,001.76260,107
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas