LastChg. % 1DChg. Abs.
23.2600-2.35%-0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:20:2323.3600123.3651,758Continuous Trading
16:20:2323.3600511,191.3651,809Continuous Trading
16:20:2323.36005116.8051,814Continuous Trading
16:20:3323.3600721,681.9251,886Continuous Trading
16:22:4423.3600942,195.8451,980Continuous Trading
16:25:1323.34001293,010.8652,109Continuous Trading
16:26:1123.34001192,777.4652,228Continuous Trading
16:27:0423.32001212,821.7252,349Continuous Trading
16:27:0423.30001503,495.0052,499Continuous Trading
16:29:1023.3000123.3052,500Continuous Trading
16:29:4723.300016372.8052,516Continuous Trading
16:30:0323.3000631,467.9052,579Continuous Trading
16:30:4423.28002606,052.8052,839Continuous Trading
16:36:1223.28003006,984.0053,139Continuous Trading
16:36:1223.2800892,071.9253,228Continuous Trading
16:37:3423.26005116.3053,233Continuous Trading
16:38:1223.2600493.0453,237Continuous Trading
16:38:1223.26002074,814.8253,444Continuous Trading
16:39:0123.2600369.7853,447Continuous Trading
16:39:0423.2600246.5253,449Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas