LastChg. % 1DChg. Abs.
23.2600-2.35%-0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:54:3623.5400494.1616,281Continuous Trading
11:47:0423.50002024,747.0016,277Continuous Trading
11:41:5823.5200681,599.3616,075Continuous Trading
11:38:5123.52004089,596.1616,007Continuous Trading
11:36:1923.500012282.0015,599Continuous Trading
11:36:1923.52001914,492.3215,587Continuous Trading
11:25:4223.460018422.2815,396Continuous Trading
11:25:2123.46002375,560.0215,378Continuous Trading
11:20:2323.46005117.3015,141Continuous Trading
11:20:1223.46001152,697.9015,136Continuous Trading
11:18:2623.5000701,645.0015,021Continuous Trading
11:18:2623.5000247.0014,951Continuous Trading
11:16:2823.5000771,809.5014,949Continuous Trading
11:16:2823.5000247.0014,872Continuous Trading
11:15:2323.50001503,525.0014,870Continuous Trading
11:14:0123.4800651,526.2014,720Continuous Trading
11:10:0323.4800721,690.5614,655Continuous Trading
11:07:5923.48001403,287.2014,583Continuous Trading
11:05:3023.48002295,376.9214,443Continuous Trading
11:05:3023.500025587.5014,214Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas