| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:12 | 29.9800 | 2 | 59.96 | 2 |
| 09:01:14 | 30.1800 | 12 | 362.16 | 14 |
| 09:06:13 | 30.1800 | 1,007 | 30,391.26 | 1,021 |
| 09:06:13 | 30.2600 | 3 | 90.78 | 1,024 |
| 09:28:03 | 30.2400 | 1,286 | 38,888.64 | 2,310 |
| 09:28:03 | 30.2600 | 284 | 8,593.84 | 2,594 |
| 09:28:03 | 30.2800 | 80 | 2,422.40 | 2,674 |
| 09:28:03 | 30.3000 | 836 | 25,330.80 | 3,510 |
| 09:28:03 | 30.3200 | 14 | 424.48 | 3,524 |
| 09:28:03 | 30.2200 | 85 | 2,568.70 | 3,609 |
| 09:28:03 | 30.2000 | 646 | 19,509.20 | 4,255 |
| 09:28:15 | 30.2200 | 200 | 6,044.00 | 4,455 |
| 09:28:15 | 30.2400 | 82 | 2,479.68 | 4,537 |
| 09:28:15 | 30.2600 | 812 | 24,571.12 | 5,349 |
| 09:28:15 | 30.2800 | 1,359 | 41,150.52 | 6,708 |
| 09:28:15 | 30.3000 | 47 | 1,424.10 | 6,755 |
| 09:28:15 | 30.2200 | 79 | 2,387.38 | 6,834 |
| 09:28:15 | 30.2000 | 85 | 2,567.00 | 6,919 |
| 09:28:26 | 30.2600 | 815 | 24,661.90 | 7,734 |
| 09:28:26 | 30.2800 | 82 | 2,482.96 | 7,816 |
