LastChg. % 1DChg. Abs.
23.2600-2.35%-0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:2923.9200431,028.5643Continuous Trading
09:04:2923.9200862,057.12129Continuous Trading
09:06:4123.9200862,057.12215Continuous Trading
09:09:0623.9200922,200.64307Continuous Trading
09:11:3523.92001112,655.12418Continuous Trading
09:13:5223.92001172,798.64535Continuous Trading
09:13:5223.82001553,692.10690Continuous Trading
09:13:5223.82004139,837.661,103Continuous Trading
09:13:5223.80003438,163.401,446Continuous Trading
09:13:5223.80002576,116.601,703Continuous Trading
09:15:4923.80001603,808.001,863Continuous Trading
09:24:2923.800060514,399.002,468Continuous Trading
09:24:2923.8000123.802,469Continuous Trading
09:24:2923.780048011,414.402,949Continuous Trading
09:24:2923.78001242,948.723,073Continuous Trading
09:24:3023.760041974.163,114Continuous Trading
09:26:5923.76001323,136.323,246Continuous Trading
09:28:5523.76001042,471.043,350Continuous Trading
09:30:4723.7600671,591.923,417Continuous Trading
09:32:3523.76001453,445.203,562Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas