| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:34 | 22.1500 | 100 | 2,215.00 | 100 | Continuous Trading |
| 09:00:53 | 22.2000 | 24 | 532.80 | 124 | Continuous Trading |
| 09:06:45 | 22.4000 | 85 | 1,904.00 | 209 | Continuous Trading |
| 09:06:45 | 22.4000 | 199 | 4,457.60 | 408 | Continuous Trading |
| 09:06:45 | 22.3500 | 38 | 849.30 | 446 | Continuous Trading |
| 09:09:43 | 22.4000 | 397 | 8,892.80 | 843 | Continuous Trading |
| 09:09:43 | 22.4000 | 603 | 13,507.20 | 1,446 | Continuous Trading |
| 09:09:43 | 22.4500 | 826 | 18,543.70 | 2,272 | Continuous Trading |
| 09:09:43 | 22.4500 | 280 | 6,286.00 | 2,552 | Continuous Trading |
| 09:09:51 | 22.5000 | 418 | 9,405.00 | 2,970 | Continuous Trading |
| 09:09:51 | 22.5500 | 966 | 21,783.30 | 3,936 | Continuous Trading |
| 09:09:55 | 22.4500 | 1,000 | 22,450.00 | 4,936 | Continuous Trading |
| 09:12:20 | 22.6000 | 390 | 8,814.00 | 5,326 | Continuous Trading |
| 09:13:04 | 22.4500 | 148 | 3,322.60 | 5,474 | Continuous Trading |
| 09:14:28 | 22.4000 | 767 | 17,180.80 | 6,241 | Continuous Trading |
| 09:18:11 | 22.4500 | 199 | 4,467.55 | 6,440 | Continuous Trading |
| 09:35:28 | 22.5500 | 609 | 13,732.95 | 7,049 | Continuous Trading |
| 09:38:59 | 22.6000 | 332 | 7,503.20 | 7,381 | Continuous Trading |
| 09:39:08 | 22.6000 | 387 | 8,746.20 | 7,768 | Continuous Trading |
| 09:39:08 | 22.6500 | 395 | 8,946.75 | 8,163 | Continuous Trading |
