LastChg. % 1DChg. Abs.
22.4200-0.44%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:1022.780062014,123.60620Opening Auction
09:02:2722.4800122.48621Continuous Trading
09:02:2722.54003006,762.00921Continuous Trading
09:02:3422.5600972,188.321,018Continuous Trading
09:02:3522.5400367.621,021Continuous Trading
09:02:3522.58001,20027,096.002,221Continuous Trading
09:03:4322.58001302,935.402,351Continuous Trading
09:03:5522.56001102,481.602,461Continuous Trading
09:03:5522.56001252,820.002,586Continuous Trading
09:03:5522.56001312,955.362,717Continuous Trading
09:04:1122.600028632.802,745Continuous Trading
09:07:4122.60004179,424.203,162Continuous Trading
09:07:4122.56003387,625.283,500Continuous Trading
09:07:4122.560041924.963,541Continuous Trading
09:08:0922.54002505,635.003,791Continuous Trading
09:08:0922.540050011,270.004,291Continuous Trading
09:08:0922.54001252,817.504,416Continuous Trading
09:08:0922.54003257,325.504,741Continuous Trading
09:08:0922.520038855.764,779Continuous Trading
09:10:0922.52001112,499.724,890Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas