LastChg. % 1DChg. Abs.
26.8500+0.56%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:0426.800023616.4023Opening Auction
09:00:0426.750020535.0043Continuous Trading
09:10:0326.650056915,163.85612Continuous Trading
09:20:3926.750050013,375.001,112Continuous Trading
09:21:1526.7000631,682.101,175Continuous Trading
09:21:1526.7000621,655.401,237Continuous Trading
09:21:1526.700022587.401,259Continuous Trading
10:04:4726.750059015,782.501,849Continuous Trading
10:04:4726.800070018,760.002,549Continuous Trading
10:04:4726.800070018,760.003,249Continuous Trading
10:04:4726.800070018,760.003,949Continuous Trading
10:04:4726.80002085,574.404,157Continuous Trading
10:04:4726.80001875,011.604,344Continuous Trading
10:04:4726.800011294.804,355Continuous Trading
10:04:4726.80002,48766,651.606,842Continuous Trading
10:04:4726.850047112,646.357,313Continuous Trading
10:04:4726.85002266,068.107,539Continuous Trading
10:06:1726.900038210,275.807,921Continuous Trading
10:06:1726.90001,26233,947.809,183Continuous Trading
10:06:1726.900060016,140.009,783Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas