LastChg. % 1DChg. Abs.
26.3000+1.54%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:02:4127.00004108.004Opening Auction
09:02:4426.5000126.505Continuous Trading
09:02:4426.450045912,140.55464Continuous Trading
09:02:4526.400053314,071.20997Continuous Trading
09:02:4526.350056214,808.701,559Continuous Trading
09:10:2326.200040910,715.801,968Continuous Trading
09:10:2326.150066917,494.352,637Continuous Trading
09:10:2326.10001,15730,197.703,794Continuous Trading
09:10:4326.100040810,648.804,202Continuous Trading
09:14:5826.0500126.054,203Continuous Trading
09:31:2626.1000126.104,204Continuous Trading
09:34:1726.000010260.004,214Continuous Trading
09:40:3926.0000481,248.004,262Continuous Trading
09:40:3926.00001303,380.004,392Continuous Trading
09:40:3926.00001,18330,758.005,575Continuous Trading
09:45:5126.050057915,082.956,154Continuous Trading
09:46:0026.0500531,380.656,207Continuous Trading
09:48:2326.05001574,089.856,364Continuous Trading
09:57:5925.9500377.856,367Continuous Trading
10:07:0525.95005129.756,372Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas