LastChg. % 1DChg. Abs.
21.3000-1.62%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:47:0021.3000471,001.1033,676Continuous Trading
11:26:1321.300020426.0033,629Continuous Trading
11:26:1321.300027575.1033,609Continuous Trading
11:26:0421.350029619.1533,582Continuous Trading
11:25:5321.30001,02021,726.0033,553Continuous Trading
11:25:5321.35002365,038.6032,533Continuous Trading
11:18:2221.400011235.4032,297Continuous Trading
11:18:2221.4000242.8032,286Continuous Trading
10:49:1321.40001,50232,142.8032,284Continuous Trading
10:49:1321.40001,27527,285.0030,782Continuous Trading
10:49:1321.400013278.2029,507Continuous Trading
10:37:0621.45002,38651,179.7029,494Continuous Trading
10:37:0621.400053611,470.4027,108Continuous Trading
10:20:2721.35002936,255.5526,572Continuous Trading
10:19:1821.40003106,634.0026,279Continuous Trading
10:19:1821.45001,44430,973.8025,969Continuous Trading
10:19:1821.4000581,241.2024,525Continuous Trading
10:19:1821.40002274,857.8024,467Continuous Trading
10:19:1821.40001,57333,662.2024,240Continuous Trading
10:19:1821.45002936,284.8522,667Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas