LastChg. % 1DChg. Abs.
23.2200-0.17%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:22:4523.2200972,252.3424,293Continuous Trading
12:22:4523.220020464.4024,196Continuous Trading
12:18:2623.2200851,973.7024,176Continuous Trading
12:18:2623.220016371.5224,091Continuous Trading
12:14:3223.22001363,157.9224,075Continuous Trading
12:12:0423.2200741,718.2823,939Continuous Trading
12:12:0023.2400841,952.1623,865Continuous Trading
12:09:4323.24001052,440.2023,781Continuous Trading
12:07:5123.24001122,602.8823,676Continuous Trading
12:07:4823.240036836.6423,564Continuous Trading
12:05:4423.2400791,835.9623,528Continuous Trading
12:05:0723.2400932,161.3223,449Continuous Trading
12:05:0723.2400932,161.3223,356Continuous Trading
12:05:0723.2400711,650.0423,263Continuous Trading
12:05:0723.2400711,650.0423,192Continuous Trading
12:03:1523.22002225,154.8423,121Continuous Trading
12:03:1523.240053712,479.8822,899Continuous Trading
12:03:1423.24001132,626.1222,362Continuous Trading
12:03:1423.24001132,626.1222,249Continuous Trading
12:03:1423.24001132,626.1222,136Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas