LastChg. % 1DChg. Abs.
26.8500+0.56%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:22:0226.8500511,369.3536,950Continuous Trading
17:21:4726.85005134.2536,899Continuous Trading
17:21:4226.900050513,584.5036,894Continuous Trading
17:20:0926.900042911,540.1036,389Continuous Trading
17:20:0926.9000126.9035,960Continuous Trading
17:17:2226.85001854,967.2535,959Continuous Trading
17:16:5126.800049713,319.6035,774Continuous Trading
17:16:4526.850051313,774.0535,277Continuous Trading
17:16:4526.85002506,712.5034,764Continuous Trading
17:12:0326.8000401,072.0034,514Continuous Trading
17:11:3526.80002426,485.6034,474Continuous Trading
17:11:3026.80002576,887.6034,232Continuous Trading
17:11:3026.8500391,047.1533,975Continuous Trading
17:08:2426.8000411,098.8033,936Continuous Trading
17:08:2326.8000441,179.2033,895Continuous Trading
17:08:2326.8000441,179.2033,851Continuous Trading
17:08:2326.8000441,179.2033,807Continuous Trading
17:08:2226.80001343,591.2033,763Continuous Trading
17:08:2226.8000441,179.2033,629Continuous Trading
17:08:2126.80002977,959.6033,585Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas