LastChg. % 1DChg. Abs.
23.0500+5.01%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1023.050015,684361,516.2075,712Closing Auction
17:28:1223.1000651,501.5060,028Continuous Trading
17:27:4423.15009208.3559,963Continuous Trading
17:27:4423.15005115.7559,954Continuous Trading
17:27:3423.15001,00223,196.3059,949Continuous Trading
17:27:3423.150036833.4058,947Continuous Trading
17:27:3423.10001984,573.8058,911Continuous Trading
17:27:3423.10002285,266.8058,713Continuous Trading
17:27:3423.10003217,415.1058,485Continuous Trading
17:27:3423.150084819,631.2058,164Continuous Trading
17:21:1023.10001292,979.9057,316Continuous Trading
17:20:5523.10003217,415.1057,187Continuous Trading
17:20:5523.050020461.0056,866Continuous Trading
17:20:3523.10001383,187.8056,846Continuous Trading
17:20:3523.10001,14226,380.2056,708Continuous Trading
17:09:2023.05008184.4055,566Continuous Trading
17:08:3023.05003808,759.0055,558Continuous Trading
17:08:1523.000099722,931.0055,178Continuous Trading
16:52:5323.00004299,867.0054,181Continuous Trading
16:52:5323.00001,15226,496.0053,752Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas