LastChg. % 1DChg. Abs.
23.4000-0.21%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202623.600023.700023.300023.4000-0.21%1,321,84956,364
08/27/202623.150023.550023.000023.4500-0.21%2,778,556119,094
08/26/202623.800023.850023.500023.5000-1.05%1,300,97654,950
08/25/202623.850024.050023.700023.7500+0.64%1,411,87859,210
08/24/202623.800023.800023.500023.6000-0.21%572,09924,202
08/21/202623.650023.850023.650023.6500+0.64%1,346,80956,794
08/20/202623.400023.750023.400023.5000+0.43%1,349,83357,230
08/19/202623.200023.500023.200023.4000+0.21%1,679,43571,870
08/18/202623.250023.800023.150023.35000.00%2,070,01088,670
08/17/202623.900023.900023.200023.3500-2.10%2,834,697120,378
08/14/202623.800024.350023.800023.8500-0.42%1,274,66153,306
08/13/202623.900024.300023.900023.9500-0.21%1,608,86866,656
08/12/202624.050024.500024.000024.0000-0.21%2,787,029115,168
08/11/202624.000024.300024.000024.0500-0.21%1,762,22272,996
08/10/202624.350024.700024.100024.1000-0.62%2,250,27592,198
08/07/202624.350024.700024.250024.2500-0.21%1,887,26277,202
08/06/202624.600024.600024.250024.3000-1.02%1,507,59861,760
08/05/202624.600024.900024.300024.55000.00%2,014,66382,162
08/04/202624.450024.850024.450024.5500+0.41%1,962,98879,714
08/03/202624.500024.850024.350024.4500+1.24%2,513,013102,294
07/31/202624.200024.850024.150024.1500-1.43%2,937,286119,744
07/30/202623.800024.900023.800024.5000+1.03%3,932,526160,232
07/29/202624.100024.350024.050024.2500+0.62%1,047,39343,250
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas