LastChg. % 1DChg. Abs.
23.6000+1.07%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/202625.400025.600025.100025.2000+0.80%2,146,91585,032
05/28/202625.150025.150024.300024.4000-3.17%2,172,26188,378
05/29/202624.400024.850024.350024.8500+1.84%7,656,429308,458
06/01/202624.550024.900024.550024.6500-0.80%2,019,99181,748
06/02/202625.000025.000024.600024.6000-0.20%1,532,79361,942
06/03/202624.550024.550023.900024.1500-1.83%4,835,166199,268
06/04/202624.250024.350023.850023.9000-1.04%1,338,66055,804
06/05/202623.800023.800022.600022.7500-4.81%7,218,431314,264
06/08/202622.900023.050021.950022.2500-2.20%4,140,092186,504
06/09/202622.100022.150021.600021.7000-2.47%3,925,340180,094
06/10/202621.700022.250021.600022.1000+1.84%4,028,981183,534
06/11/202622.100022.350021.950021.9500-0.68%3,342,489151,312
06/12/202622.150023.150022.150023.0500+5.01%3,474,000151,424
06/15/202623.350023.650022.950023.0000-0.22%2,773,759118,964
06/16/202623.050023.200022.900023.1500+0.65%2,509,551108,610
06/17/202622.950023.450022.950023.2500+0.43%2,453,051105,472
06/18/202623.150023.400022.750023.25000.00%3,973,753171,808
06/19/202622.900023.100022.900023.1000-0.65%20,961,838907,932
06/22/202623.150023.400023.000023.3500+1.08%2,850,898122,474
06/23/202623.000023.400022.950022.9500-1.71%2,299,03799,482
06/24/202623.300023.350023.050023.1500+0.87%2,378,894102,572
06/25/202623.500023.650023.300023.3500+0.86%2,583,373110,084
06/26/202623.250023.650023.200023.6000+1.07%2,627,438111,614
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas