| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 171.4000 | -0.41% | -0.7000 |
| 06/26/2026, 15:01:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 155.3000 | 155.3000 | 152.8000 | 152.8000 | -1.55% | 26,502,763 | 173,142 |
| 05/27/2026 | 153.0000 | 155.4000 | 153.0000 | 153.6000 | +0.52% | 47,834,592 | 311,284 |
| 05/28/2026 | 152.9000 | 154.5000 | 150.9000 | 150.9000 | -1.76% | 29,342,351 | 193,696 |
| 05/29/2026 | 151.2000 | 154.1000 | 151.2000 | 154.1000 | +2.12% | 199,397,257 | 1,295,240 |
| 06/01/2026 | 154.0000 | 154.2000 | 150.5000 | 151.2000 | -1.88% | 41,132,289 | 271,678 |
| 06/02/2026 | 152.4000 | 152.9000 | 151.5000 | 151.5000 | +0.20% | 45,973,029 | 303,030 |
| 06/03/2026 | 150.8000 | 150.9000 | 147.2000 | 147.4000 | -2.71% | 60,892,279 | 412,406 |
| 06/04/2026 | 147.1000 | 151.9000 | 147.1000 | 151.9000 | +3.05% | 30,528,476 | 201,778 |
| 06/05/2026 | 151.2000 | 152.9000 | 150.3000 | 150.8000 | -0.72% | 36,590,976 | 242,324 |
| 06/08/2026 | 148.4000 | 151.8000 | 148.3000 | 151.8000 | +0.66% | 39,005,827 | 257,542 |
| 06/09/2026 | 150.3000 | 155.2000 | 150.3000 | 153.7000 | +1.25% | 58,234,127 | 378,968 |
| 06/10/2026 | 154.0000 | 157.0000 | 153.3000 | 154.7000 | +0.65% | 49,852,297 | 321,990 |
| 06/11/2026 | 154.9000 | 157.6000 | 154.6000 | 157.6000 | +1.87% | 50,766,018 | 323,038 |
| 06/12/2026 | 159.9000 | 164.0000 | 159.9000 | 161.4000 | +2.41% | 49,075,171 | 303,512 |
| 06/15/2026 | 164.9000 | 167.8000 | 164.2000 | 165.2000 | +2.35% | 66,209,528 | 400,078 |
| 06/16/2026 | 166.7000 | 169.5000 | 166.5000 | 168.0000 | +1.69% | 56,538,698 | 336,366 |
| 06/17/2026 | 168.0000 | 172.3000 | 168.0000 | 171.8000 | +2.26% | 70,898,151 | 413,182 |
| 06/18/2026 | 171.6000 | 172.1000 | 169.4000 | 170.4000 | -0.81% | 49,039,455 | 287,776 |
| 06/19/2026 | 170.0000 | 172.3000 | 170.0000 | 171.2000 | +0.47% | 99,556,875 | 581,770 |
| 06/22/2026 | 171.8000 | 173.3000 | 170.8000 | 172.6000 | +0.82% | 28,310,957 | 164,166 |
| 06/23/2026 | 171.6000 | 173.1000 | 169.7000 | 173.1000 | +0.29% | 88,798,344 | 513,684 |
| 06/24/2026 | 170.9000 | 172.0000 | 168.9000 | 170.3000 | -1.62% | 41,736,184 | 245,200 |
| 06/25/2026 | 169.4000 | 172.1000 | 169.4000 | 172.1000 | +1.06% | 40,813,326 | 237,808 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.