LastChg. % 1DChg. Abs.
170.3000+1.37%+2.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/13/2026168.4000171.8000168.3000170.3000+1.37%32,261,521189,354
10/12/2026165.5000168.6000165.5000168.0000+1.02%31,103,098185,324
10/09/2026168.6000172.3000164.4000166.3000-0.42%60,481,417363,858
10/08/2026167.7000168.5000165.2000167.0000-1.94%61,677,089369,232
10/07/2026174.4000175.5000166.9000170.3000-3.79%95,350,107560,110
10/06/2026176.5000177.1000175.4000177.0000+1.14%41,185,051232,882
10/05/2026176.0000178.2000173.3000175.0000-1.02%42,949,194245,292
10/02/2026176.1000177.1000171.4000176.8000+0.63%44,741,647254,364
10/01/2026179.7000180.2000175.7000175.7000-1.79%62,567,567354,702
09/30/2026180.9000182.7000178.9000178.9000-1.05%54,059,499301,274
09/29/2026184.5000184.6000180.8000180.8000-2.06%31,437,398173,282
09/28/2026181.9000184.6000180.9000184.6000+2.10%55,181,973299,388
09/25/2026179.5000184.5000179.5000180.8000+1.01%31,858,616175,470
09/24/2026176.0000180.3000175.2000179.0000+1.13%40,229,596224,950
09/23/2026180.3000181.6000177.0000177.0000-1.50%30,391,154171,398
09/22/2026182.4000183.2000179.2000179.7000-1.16%28,260,342156,912
09/21/2026178.0000182.9000178.0000181.8000+3.00%34,547,580190,364
09/18/2026178.2000179.7000176.5000176.5000-1.18%138,009,131780,242
09/17/2026178.3000179.4000176.0000178.6000+0.62%49,837,920279,216
09/16/2026178.1000178.7000175.5000177.5000+0.34%29,463,637166,092
09/15/2026177.0000178.3000174.2000176.9000-0.23%24,275,079137,344
09/14/2026179.2000179.7000176.9000177.3000-1.28%24,442,858137,700
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas