LastChg. % 1DChg. Abs.
17.2000-0.12%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:56:0717.2000468.805,260Continuous Trading
17:00:0117.2200586.105,265Continuous Trading
17:00:1617.20001502,580.005,415Continuous Trading
17:00:1617.200050860.005,465Continuous Trading
17:01:1117.2200586.105,470Continuous Trading
17:10:2517.20004637,963.605,933Continuous Trading
17:10:2517.20001202,064.006,053Continuous Trading
17:10:2517.2200468.886,057Continuous Trading
17:28:5917.200015258.006,072Continuous Trading
17:35:2517.200031533.206,103Closing Auction
Showing 41 to 50.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas