| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:51:09 | 30.0000 | 192 | 5,760.00 | 15,361 | Continuous Trading |
| 12:51:09 | 30.0000 | 8 | 240.00 | 15,369 | Continuous Trading |
| 12:51:20 | 29.9000 | 100 | 2,990.00 | 15,469 | Continuous Trading |
| 12:51:30 | 29.9000 | 100 | 2,990.00 | 15,569 | Continuous Trading |
| 12:56:13 | 29.9500 | 100 | 2,995.00 | 15,669 | Continuous Trading |
| 12:56:34 | 29.9500 | 240 | 7,188.00 | 15,909 | Continuous Trading |
| 13:03:47 | 30.0000 | 3,192 | 95,760.00 | 19,101 | Continuous Trading |
| 13:09:10 | 30.1000 | 80 | 2,408.00 | 19,181 | Continuous Trading |
| 13:09:11 | 29.9000 | 565 | 16,893.50 | 19,746 | Continuous Trading |
| 13:18:58 | 30.1000 | 10 | 301.00 | 19,756 | Continuous Trading |
| 13:23:16 | 29.9500 | 192 | 5,750.40 | 19,948 | Continuous Trading |
| 13:23:16 | 29.9000 | 44 | 1,315.60 | 19,992 | Continuous Trading |
| 13:26:09 | 30.0000 | 125 | 3,750.00 | 20,117 | Continuous Trading |
| 13:26:53 | 29.9000 | 35 | 1,046.50 | 20,152 | Continuous Trading |
| 13:28:56 | 30.1000 | 16 | 481.60 | 20,168 | Continuous Trading |
| 13:32:16 | 30.1000 | 2 | 60.20 | 20,170 | Continuous Trading |
| 13:41:00 | 29.9000 | 341 | 10,195.90 | 20,511 | Continuous Trading |
| 13:41:00 | 29.8500 | 20 | 597.00 | 20,531 | Continuous Trading |
| 13:41:00 | 29.8000 | 22 | 655.60 | 20,553 | Continuous Trading |
| 13:41:00 | 29.6000 | 67 | 1,983.20 | 20,620 | Continuous Trading |
