LastChg. % 1DChg. Abs.
17.5600+0.69%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:06:0717.620054951.4818,317Continuous Trading
15:06:0717.5600352.6818,320Continuous Trading
15:06:0717.540059910,506.4618,919Continuous Trading
15:06:0717.520060010,512.0019,519Continuous Trading
15:06:0717.50001853,237.5019,704Continuous Trading
15:06:0717.48005048,809.9220,208Continuous Trading
15:06:3417.560048842.8820,256Continuous Trading
15:06:3417.5600352.6820,259Continuous Trading
15:06:3417.56001242,177.4420,383Continuous Trading
15:10:4217.8000589.0020,388Continuous Trading
15:14:5317.7200588.6020,393Continuous Trading
15:16:3317.80002804,984.0020,673Continuous Trading
15:18:0417.720026460.7220,699Continuous Trading
15:18:5417.7200117.7220,700Continuous Trading
15:25:1617.7000588.5020,705Continuous Trading
15:29:1917.800014249.2020,719Continuous Trading
15:29:1917.700015265.5020,734Continuous Trading
15:53:0117.8000471.2020,738Continuous Trading
16:26:3517.780027480.0620,765Continuous Trading
16:26:3517.80005349,505.2021,299Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas