| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:25:22 | 29.1500 | 125 | 3,643.75 | 10,137 | Continuous Trading |
| 11:25:22 | 29.1500 | 349 | 10,173.35 | 10,486 | Continuous Trading |
| 11:25:58 | 29.7000 | 279 | 8,286.30 | 10,765 | Continuous Trading |
| 11:26:36 | 29.7500 | 332 | 9,877.00 | 11,097 | Continuous Trading |
| 11:32:21 | 29.5000 | 6 | 177.00 | 11,103 | Continuous Trading |
| 11:32:21 | 29.5000 | 2 | 59.00 | 11,105 | Continuous Trading |
| 11:38:36 | 29.5000 | 50 | 1,475.00 | 11,155 | Continuous Trading |
| 11:43:01 | 29.5000 | 67 | 1,976.50 | 11,222 | Continuous Trading |
| 11:43:01 | 29.6000 | 269 | 7,962.40 | 11,491 | Continuous Trading |
| 11:54:34 | 29.6000 | 20 | 592.00 | 11,511 | Continuous Trading |
| 12:03:10 | 29.6500 | 118 | 3,498.70 | 11,629 | Intraday Auction |
| 12:03:49 | 29.2000 | 300 | 8,760.00 | 11,929 | Continuous Trading |
| 12:05:32 | 29.7500 | 240 | 7,140.00 | 12,169 | Continuous Trading |
| 12:05:55 | 29.7500 | 240 | 7,140.00 | 12,409 | Continuous Trading |
| 12:10:21 | 29.7500 | 240 | 7,140.00 | 12,649 | Continuous Trading |
| 12:10:21 | 29.8000 | 760 | 22,648.00 | 13,409 | Continuous Trading |
| 12:14:05 | 29.8500 | 1,000 | 29,850.00 | 14,409 | Continuous Trading |
| 12:39:19 | 29.8500 | 20 | 597.00 | 14,429 | Continuous Trading |
| 12:51:09 | 29.8500 | 475 | 14,178.75 | 14,904 | Continuous Trading |
| 12:51:09 | 29.9000 | 265 | 7,923.50 | 15,169 | Continuous Trading |
