| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.2500 | -0.92% | -0.3000 |
| 11/05/2026, 17:35:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:31:07 | 31.6500 | 40 | 1,266.00 | 7,335 | Continuous Trading |
| 16:31:22 | 31.7000 | 15 | 475.50 | 7,350 | Continuous Trading |
| 16:31:22 | 31.7000 | 15 | 475.50 | 7,365 | Continuous Trading |
| 16:37:44 | 31.6000 | 2,000 | 63,200.00 | 9,365 | Continuous Trading |
| 16:55:10 | 31.2500 | 3 | 93.75 | 9,368 | Volatility Interrupt State |
| 16:55:10 | 31.2500 | 41 | 1,281.25 | 9,409 | Continuous Trading |
| 16:55:10 | 31.2500 | 20 | 625.00 | 9,429 | Continuous Trading |
| 16:55:10 | 31.2500 | 26 | 812.50 | 9,455 | Continuous Trading |
| 16:58:36 | 31.3000 | 98 | 3,067.40 | 9,553 | Continuous Trading |
| 17:00:40 | 31.2500 | 61 | 1,906.25 | 9,614 | Continuous Trading |
| 17:00:45 | 31.2500 | 48 | 1,500.00 | 9,662 | Continuous Trading |
| 17:01:23 | 31.2000 | 5 | 156.00 | 9,667 | Continuous Trading |
| 17:09:10 | 31.2000 | 91 | 2,839.20 | 9,758 | Continuous Trading |
| 17:13:21 | 31.4000 | 78 | 2,449.20 | 9,836 | Continuous Trading |
| 17:14:10 | 31.3500 | 11 | 344.85 | 9,847 | Continuous Trading |
| 17:15:15 | 31.4000 | 18 | 565.20 | 9,865 | Continuous Trading |
| 17:15:15 | 31.4500 | 176 | 5,535.20 | 10,041 | Continuous Trading |
| 17:29:03 | 31.6000 | 220 | 6,952.00 | 10,261 | Continuous Trading |
| 17:29:03 | 31.6000 | 58 | 1,832.80 | 10,319 | Continuous Trading |
| 17:29:55 | 31.6500 | 7 | 221.55 | 10,326 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover