| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:10:23 | 18.1000 | 13 | 235.30 | 1,429 | Continuous Trading |
| 09:10:21 | 17.9000 | 23 | 411.70 | 1,416 | Continuous Trading |
| 09:10:21 | 18.0000 | 130 | 2,340.00 | 1,393 | Continuous Trading |
| 09:10:21 | 18.1000 | 70 | 1,267.00 | 1,263 | Continuous Trading |
| 09:10:21 | 17.9600 | 200 | 3,592.00 | 1,193 | Continuous Trading |
| 09:10:21 | 18.0000 | 52 | 936.00 | 993 | Continuous Trading |
| 09:10:21 | 18.0000 | 435 | 7,830.00 | 941 | Continuous Trading |
| 09:10:01 | 18.1200 | 148 | 2,681.76 | 506 | Continuous Trading |
| 09:04:06 | 18.2000 | 21 | 382.20 | 358 | Continuous Trading |
| 09:04:06 | 17.9000 | 40 | 716.00 | 337 | Continuous Trading |
| 09:04:06 | 17.9000 | 161 | 2,881.90 | 297 | Continuous Trading |
| 09:04:06 | 18.0000 | 56 | 1,008.00 | 136 | Continuous Trading |
| 09:04:06 | 18.0000 | 80 | 1,440.00 | 80 | Opening Auction |
