LastChg. % 1DChg. Abs.
14.2400+0.42%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:27:5614.52001542,236.0852,338Continuous Trading
15:22:0514.48009130.3252,184Continuous Trading
15:22:0414.48001712,476.0852,175Continuous Trading
15:13:0914.46009130.1452,004Continuous Trading
15:09:1714.42001772,552.3451,995Continuous Trading
15:00:1114.42007100.9451,818Continuous Trading
14:45:0214.4200686.5251,811Continuous Trading
14:34:4114.600032467.2051,805Continuous Trading
14:32:4414.48001672,418.1651,773Continuous Trading
14:32:1414.4800686.8851,606Continuous Trading
14:14:1614.54001812,631.7451,600Continuous Trading
13:56:0814.540019276.2651,419Continuous Trading
13:49:0314.68003435,035.2451,400Continuous Trading
13:49:0314.680010146.8051,057Continuous Trading
13:44:5714.640010146.4051,047Continuous Trading
13:44:5514.62002483,625.7651,037Continuous Trading
13:44:5514.6200801,169.6050,789Continuous Trading
13:40:4014.48001452,099.6050,709Continuous Trading
13:40:4014.48001772,562.9650,564Continuous Trading
13:39:1914.48003334,821.8450,387Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas