LastChg. % 1DChg. Abs.
18.4200+2.33%+0.4200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:52:3218.2400591.201,660Continuous Trading
09:52:3218.2400591.201,665Continuous Trading
09:52:5218.300060511,071.502,270Continuous Trading
09:53:1418.40001322,428.802,402Continuous Trading
09:55:5818.260034620.842,436Continuous Trading
10:00:4218.280025457.002,461Continuous Trading
10:00:4218.2800751,371.002,536Continuous Trading
10:09:0818.28007127.962,543Continuous Trading
10:26:3718.2800591.402,548Continuous Trading
10:26:3718.2800236.562,550Continuous Trading
10:34:3618.280011201.082,561Continuous Trading
10:34:3618.16002394,340.242,800Continuous Trading
10:34:3618.16003616,555.763,161Continuous Trading
10:45:4318.1800861,563.483,247Continuous Trading
10:55:5918.2000591.003,252Continuous Trading
10:58:3118.3800473.523,256Continuous Trading
10:58:3118.38008147.043,264Continuous Trading
11:08:1718.260013237.383,277Continuous Trading
11:08:1718.1600354.483,280Continuous Trading
11:09:3118.380036661.683,316Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas