LastChg. % 1DChg. Abs.
15.7400-4.14%-0.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:46:3216.0400696.244,315Continuous Trading
10:50:3616.040010160.404,325Continuous Trading
11:02:1316.04004006,416.004,725Continuous Trading
11:02:1316.10001001,610.004,825Continuous Trading
11:02:1416.100026418.604,851Continuous Trading
11:05:0116.0200232.044,853Continuous Trading
11:09:5916.10005188,339.805,371Continuous Trading
11:10:0016.10004827,760.205,853Continuous Trading
11:24:2416.0800580.405,858Continuous Trading
11:24:2416.100011177.105,869Continuous Trading
11:24:2416.1000116.105,870Continuous Trading
11:30:5316.0800116.085,871Continuous Trading
11:33:3816.080015241.205,886Continuous Trading
11:42:1916.08009144.725,895Continuous Trading
11:47:1516.060012192.725,907Continuous Trading
11:47:1516.02001492,386.986,056Continuous Trading
11:47:1515.9800751,198.506,131Continuous Trading
11:47:1515.9400641,020.166,195Continuous Trading
11:47:1515.94001993,172.066,394Continuous Trading
11:47:1515.92001652,626.806,559Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas