| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.4500 | -0.31% | -0.1000 |
| 11/05/2026, 15:01:25 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 13:06:25 | 32.8500 | 15 | 492.75 | 3,662 | Continuous Trading |
| 13:06:25 | 32.8500 | 12 | 394.20 | 3,674 | Continuous Trading |
| 13:15:16 | 32.5000 | 10 | 325.00 | 3,684 | Continuous Trading |
| 13:49:40 | 32.4000 | 7 | 226.80 | 3,691 | Continuous Trading |
| 15:00:38 | 32.4500 | 1 | 32.45 | 3,692 | Continuous Trading |
| 15:00:44 | 32.4500 | 100 | 3,245.00 | 3,792 | Continuous Trading |
| 15:01:18 | 32.5000 | 2 | 65.00 | 3,794 | Continuous Trading |
| 15:01:25 | 32.4500 | 174 | 5,646.30 | 3,968 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover