| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:55 | 17.3400 | 346 | 5,999.64 | 9,560 | Continuous Trading |
| 09:33:43 | 17.3000 | 12 | 207.60 | 9,572 | Continuous Trading |
| 09:33:43 | 17.3000 | 12 | 207.60 | 9,584 | Continuous Trading |
| 09:33:43 | 17.3000 | 12 | 207.60 | 9,596 | Continuous Trading |
| 09:33:43 | 17.3000 | 12 | 207.60 | 9,608 | Continuous Trading |
| 09:33:43 | 17.3000 | 12 | 207.60 | 9,620 | Continuous Trading |
| 09:33:43 | 17.3000 | 12 | 207.60 | 9,632 | Continuous Trading |
| 09:33:43 | 17.3000 | 12 | 207.60 | 9,644 | Continuous Trading |
| 09:33:43 | 17.3000 | 12 | 207.60 | 9,656 | Continuous Trading |
| 09:33:44 | 17.3000 | 12 | 207.60 | 9,668 | Continuous Trading |
| 09:33:44 | 17.3000 | 12 | 207.60 | 9,680 | Continuous Trading |
| 09:35:01 | 17.4200 | 12 | 209.04 | 9,692 | Continuous Trading |
| 09:35:01 | 17.4200 | 3 | 52.26 | 9,695 | Continuous Trading |
| 09:35:01 | 17.3800 | 1 | 17.38 | 9,696 | Continuous Trading |
| 09:37:40 | 17.3000 | 43 | 743.90 | 9,739 | Continuous Trading |
| 09:37:40 | 17.2800 | 5 | 86.40 | 9,744 | Continuous Trading |
| 09:37:40 | 17.2400 | 132 | 2,275.68 | 9,876 | Continuous Trading |
| 09:37:40 | 17.2400 | 642 | 11,068.08 | 10,518 | Continuous Trading |
| 09:37:40 | 17.2400 | 153 | 2,637.72 | 10,671 | Continuous Trading |
| 09:37:41 | 17.2200 | 158 | 2,720.76 | 10,829 | Continuous Trading |
