LastChg. % 1DChg. Abs.
30.0000+3.45%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:19:0729.75002507,437.504,800Continuous Trading
10:19:0729.75002206,545.005,020Continuous Trading
10:20:3229.60005148.005,025Continuous Trading
10:26:4529.600020592.005,045Continuous Trading
10:27:5529.45001865,477.705,231Continuous Trading
10:35:2029.40003309,702.005,561Continuous Trading
11:06:2729.6000942,782.405,655Continuous Trading
11:06:2729.650047013,935.506,125Continuous Trading
11:07:3129.75002407,140.006,365Continuous Trading
11:08:0929.75002407,140.006,605Continuous Trading
11:08:5529.550067419,916.707,279Continuous Trading
11:10:0629.550020591.007,299Continuous Trading
11:10:1129.55001153,398.257,414Continuous Trading
11:10:1129.7500852,528.757,499Continuous Trading
11:11:4829.500099029,205.008,489Continuous Trading
11:12:3429.35001043,052.408,593Continuous Trading
11:12:3429.35001875,488.458,780Continuous Trading
11:24:4029.300073221,447.609,512Continuous Trading
11:25:2129.55003008,865.009,812Continuous Trading
11:25:2129.60002005,920.0010,012Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas