LastChg. % 1DChg. Abs.
17.1400-2.06%-0.3600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:04:5217.320057987.241,799Continuous Trading
14:16:4717.4600601,047.601,859Continuous Trading
14:16:4717.50002404,200.002,099Continuous Trading
14:39:1517.5000587.502,104Continuous Trading
14:39:2117.3400117.342,105Continuous Trading
14:43:2017.4800587.402,110Continuous Trading
15:01:3417.480010174.802,120Continuous Trading
15:02:4617.4800587.402,125Continuous Trading
15:38:3517.32007121.242,132Continuous Trading
15:40:4117.320024415.682,156Continuous Trading
15:40:4117.300033570.902,189Continuous Trading
15:40:4117.260012207.122,201Continuous Trading
15:40:4117.400027469.802,228Continuous Trading
16:05:0917.4200587.102,233Continuous Trading
16:33:4917.4200117.422,234Continuous Trading
16:36:4417.42006104.522,240Continuous Trading
16:38:4917.50001202,100.002,360Continuous Trading
16:41:0117.42003235,626.662,683Continuous Trading
16:41:0117.500034595.002,717Continuous Trading
16:41:0217.50009157.502,726Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas