LastChg. % 1DChg. Abs.
17.4800-0.46%-0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:08:2217.1600631,081.0814,167Continuous Trading
11:08:2217.18002233,831.1414,104Continuous Trading
10:15:2617.1600651,115.4013,881Continuous Trading
10:13:3117.160043737.8813,816Continuous Trading
10:05:1717.240050862.0013,773Continuous Trading
09:54:1017.260024414.2413,723Continuous Trading
09:54:1017.2600581,001.0813,699Continuous Trading
09:54:1017.26006103.5613,641Continuous Trading
09:53:5517.260021362.4613,635Continuous Trading
09:53:5517.260021362.4613,614Continuous Trading
09:53:0217.280023397.4413,593Continuous Trading
09:53:0217.3000117.3013,570Continuous Trading
09:52:5217.2600469.0413,569Continuous Trading
09:52:5217.3000117.3013,565Continuous Trading
09:51:5717.4000117.4013,564Continuous Trading
09:47:4817.26006103.5613,563Continuous Trading
09:47:3317.1600601,029.6013,557Continuous Trading
09:46:4217.340015260.1013,497Continuous Trading
09:46:4217.32002003,464.0013,482Continuous Trading
09:46:4217.32002003,464.0013,282Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas