Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Bajaj Mobility AG Tick data

· ISIN: AT0000KTMI02 · Symbol: BMAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
32.2000	-1.08%	-0.3500	11/05/2026, 15:55:23	C
11/05/2026, 15:55:23		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:25:21	32.9000	7	230.30	2,928	Continuous Trading
11:25:21	32.8500	26	854.10	2,921	Continuous Trading
10:55:20	33.0000	497	16,401.00	2,895	Continuous Trading
10:55:20	32.9000	3	98.70	2,398	Continuous Trading
10:42:54	32.6000	88	2,868.80	2,395	Continuous Trading
10:42:54	32.7000	329	10,758.30	2,307	Continuous Trading
09:58:38	33.2000	98	3,253.60	1,978	Continuous Trading
09:58:38	33.0000	7	231.00	1,880	Continuous Trading
09:29:37	33.3000	300	9,990.00	1,873	Continuous Trading
09:04:46	33.2500	193	6,417.25	1,573	Continuous Trading
09:04:46	33.2500	33	1,097.25	1,380	Continuous Trading
09:04:40	33.2500	100	3,325.00	1,347	Continuous Trading
09:04:11	33.4000	251	8,383.40	1,247	Continuous Trading
09:04:11	33.3500	89	2,968.15	996	Continuous Trading
09:04:11	32.7500	907	29,704.25	907	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas