Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Bajaj Mobility AG Tick data

· ISIN: AT0000KTMI02 · Symbol: BMAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
17.3000	-1.14%	-0.2000	02/27/2026, 11:53:15	l
02/27/2026, 11:53:15		l

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:53:15	17.3000	2	34.60	1,712	Continuous Trading
11:53:15	17.3000	5	86.50	1,710	Continuous Trading
11:53:15	17.3200	62	1,073.84	1,705	Continuous Trading
11:36:11	17.3000	39	674.70	1,643	Continuous Trading
11:36:11	17.3000	1	17.30	1,604	Continuous Trading
10:21:24	17.4800	5	87.40	1,603	Continuous Trading
10:00:34	17.4200	15	261.30	1,598	Continuous Trading
09:58:22	17.1800	400	6,872.00	1,583	Continuous Trading
09:58:22	17.2400	205	3,534.20	1,183	Continuous Trading
09:58:22	17.2600	61	1,052.86	978	Continuous Trading
09:58:17	17.2600	32	552.32	917	Continuous Trading
09:50:15	17.4400	5	87.20	885	Continuous Trading
09:29:56	17.2600	172	2,968.72	880	Continuous Trading
09:22:13	17.5000	40	700.00	708	Continuous Trading
09:22:13	17.5000	75	1,312.50	668	Continuous Trading
09:22:13	17.5000	81	1,417.50	593	Continuous Trading
09:22:13	17.4600	84	1,466.64	512	Continuous Trading
09:04:20	17.3400	81	1,404.54	428	Continuous Trading
09:04:20	17.3400	347	6,016.98	347	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas