LastChg. % 1DChg. Abs.
32.2500-0.92%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:31:2231.700015475.507,365Continuous Trading
16:31:2231.700015475.507,350Continuous Trading
16:31:0731.6500401,266.007,335Continuous Trading
16:29:4031.650020633.007,295Continuous Trading
16:29:3731.55002899,117.957,275Continuous Trading
16:25:3531.8000632,003.406,986Continuous Trading
16:12:1731.60005158.006,923Continuous Trading
16:01:1232.000039112,512.006,918Continuous Trading
15:55:2332.20001785,731.606,527Continuous Trading
15:55:2332.45001655,354.256,349Continuous Trading
15:55:2332.40001605,184.006,184Continuous Trading
15:55:2332.45001,34943,775.056,024Continuous Trading
15:34:3832.6000561,825.604,675Continuous Trading
15:25:2232.450028908.604,619Continuous Trading
15:25:1832.450062320,216.354,591Continuous Trading
15:01:2532.45001745,646.303,968Continuous Trading
15:01:1832.5000265.003,794Continuous Trading
15:00:4432.45001003,245.003,792Continuous Trading
15:00:3832.4500132.453,692Continuous Trading
13:49:4032.40007226.803,691Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas