LastChg. % 1DChg. Abs.
31.5000+8.62%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:04:1230.5500551,680.2535,032Continuous Trading
16:59:1931.00001223,782.0034,977Continuous Trading
16:59:1930.90002006,180.0034,855Continuous Trading
16:53:0031.000022682.0034,655Continuous Trading
16:52:5830.95006185.7034,633Continuous Trading
16:52:5830.950028866.6034,627Continuous Trading
16:52:5830.9500351,083.2534,599Continuous Trading
16:42:4031.0000601,860.0034,564Continuous Trading
16:42:4030.95001003,095.0034,504Continuous Trading
16:42:3630.95001003,095.0034,404Continuous Trading
16:39:2030.95001003,095.0034,304Continuous Trading
16:39:1830.80002377,299.6034,204Continuous Trading
16:39:1830.75002407,380.0033,967Continuous Trading
16:39:1830.6500822,513.3033,727Continuous Trading
16:39:1830.50001003,050.0033,645Continuous Trading
16:38:0830.7000391,197.3033,545Continuous Trading
16:38:0130.65009275.8533,506Continuous Trading
16:37:4930.6500130.6533,497Continuous Trading
16:37:4830.6500130.6533,496Continuous Trading
16:37:4830.650045013,792.5033,495Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas