LastChg. % 1DChg. Abs.
15.6200+0.77%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:27:0015.400043662.206,525Continuous Trading
11:27:0015.30002093,197.706,482Continuous Trading
11:23:3615.300037566.106,273Continuous Trading
11:21:3215.220021319.626,236Continuous Trading
11:21:1715.300010153.006,215Continuous Trading
11:21:1715.320091313,987.166,205Continuous Trading
11:21:1715.320013199.165,292Continuous Trading
11:19:0715.4000692.405,279Continuous Trading
10:58:4915.32003104,749.205,273Continuous Trading
10:56:5215.3200576.604,963Continuous Trading
10:46:4115.32009137.884,958Continuous Trading
10:40:4015.400033508.204,949Continuous Trading
10:22:0615.4000461.604,916Continuous Trading
10:22:0615.400080012,320.004,912Continuous Trading
10:22:0615.420056863.524,112Continuous Trading
10:22:0215.4600901,391.404,056Continuous Trading
10:22:0115.4600692.763,966Continuous Trading
10:22:0115.420044678.483,960Continuous Trading
10:22:0115.460031479.263,916Continuous Trading
10:22:0115.46002,93145,313.263,885Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas