LastChg. % 1DChg. Abs.
18.6000-1.59%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:03:0618.92002655,013.80265Continuous Trading
10:55:2818.9400475.76269Continuous Trading
11:04:5018.94006113.64275Continuous Trading
11:11:0718.940032606.08307Continuous Trading
11:11:0718.9600591,118.64366Continuous Trading
11:11:0718.96001472,787.12513Continuous Trading
11:31:4418.9200118.92514Continuous Trading
11:31:4418.9200118.92515Continuous Trading
12:27:4118.960045853.20560Continuous Trading
12:34:0918.9400356.82563Continuous Trading
12:34:0918.9200971,835.24660Continuous Trading
12:34:0918.9200731,381.16733Continuous Trading
12:34:0918.92002655,013.80998Continuous Trading
13:19:2118.7800118.78999Continuous Trading
14:32:0518.920042794.641,041Continuous Trading
15:05:0118.9400118.941,042Continuous Trading
15:19:2419.10009171.901,051Continuous Trading
15:32:5418.9400118.941,052Continuous Trading
16:27:0718.94001072,026.581,159Continuous Trading
17:00:2118.9200118.921,160Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas