| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:04 | 29.0000 | 2,290 | 66,410.00 | 2,290 | Opening Auction |
| 09:04:04 | 28.8000 | 180 | 5,184.00 | 2,470 | Continuous Trading |
| 09:04:18 | 29.1500 | 562 | 16,382.30 | 3,032 | Continuous Trading |
| 09:05:03 | 29.4000 | 197 | 5,791.80 | 3,229 | Continuous Trading |
| 09:08:01 | 29.4500 | 15 | 441.75 | 3,244 | Continuous Trading |
| 09:13:23 | 28.9000 | 10 | 289.00 | 3,254 | Continuous Trading |
| 09:24:22 | 29.4000 | 165 | 4,851.00 | 3,419 | Continuous Trading |
| 09:29:22 | 29.4500 | 562 | 16,550.90 | 3,981 | Continuous Trading |
| 09:29:22 | 29.5000 | 45 | 1,327.50 | 4,026 | Continuous Trading |
| 09:34:33 | 29.5000 | 5 | 147.50 | 4,031 | Continuous Trading |
| 09:39:10 | 29.5000 | 5 | 147.50 | 4,036 | Continuous Trading |
| 09:39:24 | 29.5000 | 39 | 1,150.50 | 4,075 | Continuous Trading |
| 09:39:37 | 29.5000 | 6 | 177.00 | 4,081 | Continuous Trading |
| 09:41:11 | 29.6000 | 5 | 148.00 | 4,086 | Continuous Trading |
| 09:43:35 | 29.6000 | 217 | 6,423.20 | 4,303 | Continuous Trading |
| 10:02:51 | 29.6000 | 11 | 325.60 | 4,314 | Continuous Trading |
| 10:06:43 | 29.6000 | 22 | 651.20 | 4,336 | Continuous Trading |
| 10:06:43 | 29.7000 | 48 | 1,425.60 | 4,384 | Continuous Trading |
| 10:06:43 | 29.7000 | 30 | 891.00 | 4,414 | Continuous Trading |
| 10:18:01 | 29.7000 | 136 | 4,039.20 | 4,550 | Continuous Trading |
