| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:55:30 | 31.5000 | 315 | 9,922.50 | 8,089 | Continuous Trading |
| 10:47:21 | 31.7000 | 93 | 2,948.10 | 7,774 | Continuous Trading |
| 10:39:19 | 31.5000 | 750 | 23,625.00 | 7,681 | Continuous Trading |
| 10:34:49 | 31.7000 | 90 | 2,853.00 | 6,931 | Continuous Trading |
| 10:34:38 | 31.1500 | 60 | 1,869.00 | 6,841 | Continuous Trading |
| 10:27:43 | 31.2500 | 4 | 125.00 | 6,781 | Continuous Trading |
| 10:27:43 | 31.2000 | 96 | 2,995.20 | 6,777 | Continuous Trading |
| 10:27:43 | 31.2000 | 95 | 2,964.00 | 6,681 | Continuous Trading |
| 10:27:43 | 31.3500 | 2 | 62.70 | 6,586 | Continuous Trading |
| 10:27:43 | 31.4000 | 23 | 722.20 | 6,584 | Continuous Trading |
| 10:16:15 | 31.5000 | 617 | 19,435.50 | 6,561 | Continuous Trading |
| 10:16:15 | 31.4000 | 4 | 125.60 | 5,944 | Continuous Trading |
| 10:16:15 | 31.4000 | 87 | 2,731.80 | 5,940 | Continuous Trading |
| 10:02:19 | 31.0000 | 127 | 3,937.00 | 5,853 | Continuous Trading |
| 10:02:19 | 31.0500 | 43 | 1,335.15 | 5,726 | Continuous Trading |
| 10:01:36 | 31.0500 | 29 | 900.45 | 5,683 | Continuous Trading |
| 10:01:36 | 31.0500 | 142 | 4,409.10 | 5,654 | Continuous Trading |
| 09:56:29 | 31.4000 | 65 | 2,041.00 | 5,512 | Continuous Trading |
| 09:56:07 | 31.0500 | 150 | 4,657.50 | 5,447 | Continuous Trading |
| 09:53:38 | 31.0000 | 28 | 868.00 | 5,297 | Continuous Trading |
