| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 141.0000 | -1.40% | -2.0000 |
| 08/21/2026, 14:44:48 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:00:33 | 143.6000 | 48 | 6,892.80 | 15,502 | Continuous Trading |
| 11:00:33 | 143.4000 | 230 | 32,982.00 | 15,732 | Continuous Trading |
| 11:00:33 | 143.2000 | 83 | 11,885.60 | 15,815 | Continuous Trading |
| 11:00:42 | 143.0000 | 133 | 19,019.00 | 15,948 | Continuous Trading |
| 11:01:34 | 143.0000 | 55 | 7,865.00 | 16,003 | Continuous Trading |
| 11:04:48 | 142.8000 | 21 | 2,998.80 | 16,024 | Continuous Trading |
| 11:04:48 | 142.6000 | 202 | 28,805.20 | 16,226 | Continuous Trading |
| 11:05:05 | 142.4000 | 66 | 9,398.40 | 16,292 | Continuous Trading |
| 11:05:18 | 143.0000 | 100 | 14,300.00 | 16,392 | Continuous Trading |
| 11:05:18 | 142.6000 | 54 | 7,700.40 | 16,446 | Continuous Trading |
| 11:05:18 | 142.6000 | 42 | 5,989.20 | 16,488 | Continuous Trading |
| 11:07:31 | 142.2000 | 96 | 13,651.20 | 16,584 | Continuous Trading |
| 11:08:18 | 142.2000 | 61 | 8,674.20 | 16,645 | Continuous Trading |
| 11:13:28 | 142.0000 | 11 | 1,562.00 | 16,656 | Volatility Interrupt State |
| 11:13:29 | 142.0000 | 229 | 32,518.00 | 16,885 | Continuous Trading |
| 11:13:30 | 142.0000 | 20 | 2,840.00 | 16,905 | Continuous Trading |
| 11:13:40 | 142.0000 | 57 | 8,094.00 | 16,962 | Continuous Trading |
| 11:15:11 | 142.2000 | 145 | 20,619.00 | 17,107 | Continuous Trading |
| 11:15:11 | 142.0000 | 55 | 7,810.00 | 17,162 | Continuous Trading |
| 11:15:29 | 142.0000 | 64 | 9,088.00 | 17,226 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover