| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:16:42 | 150.0000 | 102 | 15,300.00 | 45,696 | Continuous Trading |
| 10:16:42 | 150.0000 | 191 | 28,650.00 | 45,887 | Continuous Trading |
| 10:16:42 | 150.0000 | 190 | 28,500.00 | 46,077 | Continuous Trading |
| 10:16:42 | 150.0000 | 1,100 | 165,000.00 | 47,177 | Continuous Trading |
| 10:16:42 | 150.0000 | 1,840 | 276,000.00 | 49,017 | Continuous Trading |
| 10:17:34 | 150.0000 | 26 | 3,900.00 | 49,043 | Continuous Trading |
| 10:21:39 | 149.8000 | 437 | 65,462.60 | 49,480 | Continuous Trading |
| 10:21:39 | 149.6000 | 221 | 33,061.60 | 49,701 | Continuous Trading |
| 10:21:42 | 150.0000 | 43 | 6,450.00 | 49,744 | Continuous Trading |
| 10:22:26 | 150.0000 | 50 | 7,500.00 | 49,794 | Continuous Trading |
| 10:22:26 | 150.2000 | 55 | 8,261.00 | 49,849 | Continuous Trading |
| 10:22:30 | 150.4000 | 372 | 55,948.80 | 50,221 | Continuous Trading |
| 10:25:29 | 150.6000 | 20 | 3,012.00 | 50,241 | Continuous Trading |
| 10:26:06 | 150.2000 | 263 | 39,502.60 | 50,504 | Continuous Trading |
| 10:26:06 | 150.0000 | 137 | 20,550.00 | 50,641 | Continuous Trading |
| 10:27:05 | 150.4000 | 20 | 3,008.00 | 50,661 | Continuous Trading |
| 10:28:05 | 149.6000 | 547 | 81,831.20 | 51,208 | Continuous Trading |
| 10:28:05 | 149.4000 | 830 | 124,002.00 | 52,038 | Continuous Trading |
| 10:28:05 | 149.2000 | 26 | 3,879.20 | 52,064 | Continuous Trading |
| 10:29:02 | 150.2000 | 51 | 7,660.20 | 52,115 | Continuous Trading |
