| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:43:13 | 147.6000 | 80 | 11,808.00 | 32,730 | Continuous Trading |
| 09:44:38 | 148.4000 | 13 | 1,929.20 | 32,743 | Continuous Trading |
| 09:45:38 | 148.4000 | 277 | 41,106.80 | 33,020 | Continuous Trading |
| 09:45:38 | 148.4000 | 55 | 8,162.00 | 33,075 | Continuous Trading |
| 09:45:38 | 148.6000 | 156 | 23,181.60 | 33,231 | Continuous Trading |
| 09:45:38 | 148.4000 | 8 | 1,187.20 | 33,239 | Continuous Trading |
| 09:45:38 | 148.4000 | 47 | 6,974.80 | 33,286 | Continuous Trading |
| 09:45:38 | 148.4000 | 8 | 1,187.20 | 33,294 | Continuous Trading |
| 09:45:38 | 148.4000 | 55 | 8,162.00 | 33,349 | Continuous Trading |
| 09:45:38 | 148.4000 | 24 | 3,561.60 | 33,373 | Continuous Trading |
| 09:46:20 | 148.6000 | 90 | 13,374.00 | 33,463 | Continuous Trading |
| 09:46:20 | 148.8000 | 10 | 1,488.00 | 33,473 | Continuous Trading |
| 09:48:50 | 148.4000 | 206 | 30,570.40 | 33,679 | Continuous Trading |
| 09:51:00 | 148.2000 | 25 | 3,705.00 | 33,704 | Continuous Trading |
| 09:51:25 | 148.8000 | 288 | 42,854.40 | 33,992 | Continuous Trading |
| 09:52:10 | 149.0000 | 136 | 20,264.00 | 34,128 | Continuous Trading |
| 09:55:30 | 150.0000 | 42 | 6,300.00 | 34,170 | Continuous Trading |
| 09:58:05 | 149.6000 | 102 | 15,259.20 | 34,272 | Continuous Trading |
| 10:00:10 | 149.6000 | 33 | 4,936.80 | 34,305 | Continuous Trading |
| 10:02:11 | 149.8000 | 21 | 3,145.80 | 34,326 | Continuous Trading |
