LastChg. % 1DChg. Abs.
100.4000-4.38%-4.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:24:44101.800012612,826.8042,637Continuous Trading
11:27:31101.600028028,448.0042,917Continuous Trading
11:27:31101.600033333,832.8043,250Continuous Trading
11:30:46101.8000151,527.0043,265Continuous Trading
11:31:49101.600010010,160.0043,365Continuous Trading
11:37:34101.80003305.4043,368Continuous Trading
11:37:51101.600016116,357.6043,529Continuous Trading
11:37:54101.6000848,534.4043,613Continuous Trading
11:37:54101.600017517,780.0043,788Continuous Trading
11:37:54101.6000929,347.2043,880Continuous Trading
11:37:54101.6000737,416.8043,953Continuous Trading
11:38:15101.400010710,849.8044,060Continuous Trading
11:42:42101.200036436,836.8044,424Continuous Trading
11:42:42101.200010911,030.8044,533Continuous Trading
11:42:42101.4000757,605.0044,608Continuous Trading
11:42:42101.4000767,706.4044,684Continuous Trading
11:48:02101.6000444,470.4044,728Continuous Trading
11:48:16101.6000899,042.4044,817Continuous Trading
11:51:58101.60002203.2044,819Continuous Trading
11:53:20101.600026426,822.4045,083Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas