| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:34:10 | 49.4000 | 3 | 148.20 | 53,633 | Continuous Trading |
| 09:34:10 | 49.4000 | 185 | 9,139.00 | 53,818 | Continuous Trading |
| 09:34:17 | 49.5000 | 5 | 247.50 | 53,823 | Continuous Trading |
| 09:34:25 | 49.5000 | 1 | 49.50 | 53,824 | Continuous Trading |
| 09:34:31 | 49.3500 | 321 | 15,841.35 | 54,145 | Continuous Trading |
| 09:34:31 | 49.3000 | 229 | 11,289.70 | 54,374 | Continuous Trading |
| 09:34:31 | 49.5000 | 2 | 99.00 | 54,376 | Continuous Trading |
| 09:34:39 | 49.5000 | 1 | 49.50 | 54,377 | Continuous Trading |
| 09:34:45 | 49.5000 | 27 | 1,336.50 | 54,404 | Continuous Trading |
| 09:35:09 | 49.5000 | 800 | 39,600.00 | 55,204 | Continuous Trading |
| 09:35:09 | 49.5000 | 1,600 | 79,200.00 | 56,804 | Continuous Trading |
| 09:35:09 | 49.5000 | 400 | 19,800.00 | 57,204 | Continuous Trading |
| 09:35:09 | 49.5000 | 2,324 | 115,038.00 | 59,528 | Continuous Trading |
| 09:35:09 | 49.6000 | 136 | 6,745.60 | 59,664 | Continuous Trading |
| 09:35:32 | 49.7000 | 40 | 1,988.00 | 59,704 | Continuous Trading |
| 09:35:32 | 49.7000 | 359 | 17,842.30 | 60,063 | Continuous Trading |
| 09:35:38 | 49.7500 | 21 | 1,044.75 | 60,084 | Continuous Trading |
| 09:35:38 | 49.8000 | 229 | 11,404.20 | 60,313 | Continuous Trading |
| 09:35:46 | 49.8000 | 6 | 298.80 | 60,319 | Continuous Trading |
| 09:35:54 | 49.8000 | 7 | 348.60 | 60,326 | Continuous Trading |
