LastChg. % 1DChg. Abs.
154.2000+7.83%+11.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:46:24150.40001,100165,440.00128,088Continuous Trading
15:46:22150.4000548,121.60126,988Continuous Trading
15:46:08150.200033049,566.00126,934Continuous Trading
15:45:55149.600065397,688.80126,604Continuous Trading
15:45:55149.60001,100164,560.00125,951Continuous Trading
15:45:55149.60001,100164,560.00124,851Continuous Trading
15:45:55149.600014721,991.20123,751Continuous Trading
15:45:48149.60002,000299,200.00123,604Continuous Trading
15:45:39149.400024436,453.60121,604Continuous Trading
15:45:39149.400091,344.60121,360Continuous Trading
15:45:39149.800061692,276.80121,351Continuous Trading
15:45:39149.6000863129,104.80120,735Continuous Trading
15:44:36149.000011016,390.00119,872Continuous Trading
15:44:36149.200011016,412.00119,762Continuous Trading
15:44:36149.000034952,001.00119,652Continuous Trading
15:44:36149.20002,317345,696.40119,303Continuous Trading
15:44:36149.60008312,416.80116,986Continuous Trading
15:44:36149.800081,198.40116,903Continuous Trading
15:44:36149.80007711,534.60116,895Continuous Trading
15:44:36149.80007711,534.60116,818Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas