| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 141.0000 | -1.40% | -2.0000 |
| 08/21/2026, 15:20:28 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:24:41 | 141.8000 | 238 | 33,748.40 | 17,761 | Continuous Trading |
| 11:22:52 | 141.4000 | 45 | 6,363.00 | 17,523 | Continuous Trading |
| 11:22:22 | 141.4000 | 16 | 2,262.40 | 17,478 | Continuous Trading |
| 11:22:22 | 141.4000 | 24 | 3,393.60 | 17,462 | Continuous Trading |
| 11:21:19 | 141.4000 | 76 | 10,746.40 | 17,438 | Continuous Trading |
| 11:19:29 | 141.4000 | 1 | 141.40 | 17,362 | Continuous Trading |
| 11:17:59 | 141.8000 | 30 | 4,254.00 | 17,361 | Continuous Trading |
| 11:17:56 | 142.0000 | 105 | 14,910.00 | 17,331 | Continuous Trading |
| 11:15:29 | 142.0000 | 64 | 9,088.00 | 17,226 | Continuous Trading |
| 11:15:11 | 142.0000 | 55 | 7,810.00 | 17,162 | Continuous Trading |
| 11:15:11 | 142.2000 | 145 | 20,619.00 | 17,107 | Continuous Trading |
| 11:13:40 | 142.0000 | 57 | 8,094.00 | 16,962 | Continuous Trading |
| 11:13:30 | 142.0000 | 20 | 2,840.00 | 16,905 | Continuous Trading |
| 11:13:29 | 142.0000 | 229 | 32,518.00 | 16,885 | Continuous Trading |
| 11:13:28 | 142.0000 | 11 | 1,562.00 | 16,656 | Volatility Interrupt State |
| 11:08:18 | 142.2000 | 61 | 8,674.20 | 16,645 | Continuous Trading |
| 11:07:31 | 142.2000 | 96 | 13,651.20 | 16,584 | Continuous Trading |
| 11:05:18 | 142.6000 | 42 | 5,989.20 | 16,488 | Continuous Trading |
| 11:05:18 | 142.6000 | 54 | 7,700.40 | 16,446 | Continuous Trading |
| 11:05:18 | 143.0000 | 100 | 14,300.00 | 16,392 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover