| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:28:36 | 65.3000 | 100 | 6,530.00 | 85,160 | Continuous Trading |
| 14:28:31 | 65.5000 | 25 | 1,637.50 | 85,060 | Continuous Trading |
| 14:24:54 | 65.4000 | 861 | 56,309.40 | 85,035 | Continuous Trading |
| 14:23:26 | 65.6000 | 108 | 7,084.80 | 84,174 | Continuous Trading |
| 14:22:37 | 65.3000 | 100 | 6,530.00 | 84,066 | Continuous Trading |
| 14:14:49 | 65.5000 | 131 | 8,580.50 | 83,966 | Continuous Trading |
| 14:14:18 | 65.3000 | 88 | 5,746.40 | 83,835 | Continuous Trading |
| 14:14:18 | 65.3000 | 70 | 4,571.00 | 83,747 | Continuous Trading |
| 14:14:11 | 65.2000 | 69 | 4,498.80 | 83,677 | Continuous Trading |
| 14:14:11 | 65.1000 | 375 | 24,412.50 | 83,608 | Continuous Trading |
| 14:14:11 | 65.0000 | 7,125 | 463,125.00 | 83,233 | Continuous Trading |
| 14:13:39 | 65.0000 | 133 | 8,645.00 | 76,108 | Continuous Trading |
| 14:13:39 | 65.0000 | 600 | 39,000.00 | 75,975 | Continuous Trading |
| 14:11:07 | 65.0000 | 172 | 11,180.00 | 75,375 | Continuous Trading |
| 14:11:05 | 65.0000 | 600 | 39,000.00 | 75,203 | Continuous Trading |
| 14:09:16 | 65.0000 | 600 | 39,000.00 | 74,603 | Continuous Trading |
| 14:09:06 | 65.0000 | 55 | 3,575.00 | 74,003 | Continuous Trading |
| 14:08:43 | 64.8000 | 15 | 972.00 | 73,948 | Continuous Trading |
| 14:08:43 | 64.9000 | 22 | 1,427.80 | 73,933 | Continuous Trading |
| 14:06:10 | 64.9000 | 287 | 18,626.30 | 73,911 | Continuous Trading |
