| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:24 | 48.9000 | 105 | 5,134.50 | 34,232 | Continuous Trading |
| 09:05:24 | 48.9000 | 105 | 5,134.50 | 34,127 | Continuous Trading |
| 09:05:24 | 48.9000 | 105 | 5,134.50 | 34,022 | Continuous Trading |
| 09:05:24 | 48.9000 | 105 | 5,134.50 | 33,917 | Continuous Trading |
| 09:05:23 | 48.9000 | 105 | 5,134.50 | 33,812 | Continuous Trading |
| 09:05:22 | 48.9000 | 105 | 5,134.50 | 33,707 | Continuous Trading |
| 09:05:22 | 48.9000 | 105 | 5,134.50 | 33,602 | Continuous Trading |
| 09:05:12 | 48.8000 | 20 | 976.00 | 33,497 | Continuous Trading |
| 09:05:12 | 48.8000 | 110 | 5,368.00 | 33,477 | Continuous Trading |
| 09:05:12 | 48.8000 | 110 | 5,368.00 | 33,367 | Continuous Trading |
| 09:05:10 | 48.8000 | 110 | 5,368.00 | 33,257 | Continuous Trading |
| 09:05:10 | 48.8000 | 110 | 5,368.00 | 33,147 | Continuous Trading |
| 09:05:10 | 48.8000 | 110 | 5,368.00 | 33,037 | Continuous Trading |
| 09:05:10 | 48.8000 | 110 | 5,368.00 | 32,927 | Continuous Trading |
| 09:05:10 | 48.8000 | 110 | 5,368.00 | 32,817 | Continuous Trading |
| 09:05:10 | 48.8000 | 110 | 5,368.00 | 32,707 | Continuous Trading |
| 09:05:10 | 48.8000 | 110 | 5,368.00 | 32,597 | Continuous Trading |
| 09:05:10 | 48.8000 | 110 | 5,368.00 | 32,487 | Continuous Trading |
| 09:05:10 | 48.8000 | 110 | 5,368.00 | 32,377 | Continuous Trading |
| 09:05:10 | 48.8000 | 110 | 5,368.00 | 32,267 | Continuous Trading |
