| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:31:08 | 151.6000 | 188 | 28,500.80 | 72,425 | Continuous Trading |
| 14:31:08 | 151.6000 | 12 | 1,819.20 | 72,237 | Continuous Trading |
| 14:30:55 | 151.2000 | 1 | 151.20 | 72,225 | Continuous Trading |
| 14:30:35 | 151.4000 | 33 | 4,996.20 | 72,224 | Continuous Trading |
| 14:30:15 | 151.6000 | 109 | 16,524.40 | 72,191 | Continuous Trading |
| 14:30:10 | 151.6000 | 148 | 22,436.80 | 72,082 | Continuous Trading |
| 14:30:05 | 152.0000 | 120 | 18,240.00 | 71,934 | Continuous Trading |
| 14:30:05 | 152.0000 | 2 | 304.00 | 71,814 | Continuous Trading |
| 14:30:05 | 152.0000 | 37 | 5,624.00 | 71,812 | Continuous Trading |
| 14:30:05 | 151.6000 | 100 | 15,160.00 | 71,775 | Continuous Trading |
| 14:30:05 | 151.6000 | 142 | 21,527.20 | 71,675 | Continuous Trading |
| 14:30:05 | 151.8000 | 208 | 31,574.40 | 71,533 | Continuous Trading |
| 14:30:05 | 152.0000 | 660 | 100,320.00 | 71,325 | Continuous Trading |
| 14:30:05 | 152.4000 | 33 | 5,029.20 | 70,665 | Continuous Trading |
| 14:29:35 | 152.4000 | 10 | 1,524.00 | 70,632 | Continuous Trading |
| 14:28:55 | 152.6000 | 33 | 5,035.80 | 70,622 | Continuous Trading |
| 14:27:24 | 152.8000 | 107 | 16,349.60 | 70,589 | Continuous Trading |
| 14:26:24 | 153.0000 | 63 | 9,639.00 | 70,482 | Continuous Trading |
| 14:26:24 | 153.0000 | 186 | 28,458.00 | 70,419 | Continuous Trading |
| 14:26:24 | 153.2000 | 79 | 12,102.80 | 70,233 | Continuous Trading |
