LastChg. % 1DChg. Abs.
22.9200-0.43%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:33:4022.620074816,919.7620,505
12:33:4022.6200521,176.2419,757
12:33:4022.620080018,096.0019,705
12:33:4022.620045510,292.1018,905
12:33:4022.62003457,803.9018,450
12:33:1722.620081518,435.3018,105
12:33:1622.620080018,096.0017,290
12:32:4822.64004209,508.8016,490
12:32:4822.64001252,830.0016,070
12:32:4822.64001252,830.0015,945
12:32:4722.620041927.4215,820
12:32:4722.620026588.1215,779
12:32:4722.620035791.7015,753
12:32:4722.62001703,845.4015,718
12:32:4722.62001092,465.5815,548
12:32:4722.620060513,685.1015,439
12:32:4722.620025565.5014,834
12:32:4722.620063014,250.6014,809
12:32:4122.64001683,803.5214,179
12:32:4122.64001002,264.0014,011
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas