| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:30:54 | 50.4000 | 56 | 2,822.40 | 52,157 | Continuous Trading |
| 11:30:54 | 50.4000 | 34 | 1,713.60 | 52,191 | Continuous Trading |
| 11:30:54 | 50.4000 | 14 | 705.60 | 52,205 | Continuous Trading |
| 11:31:00 | 50.4000 | 17 | 856.80 | 52,222 | Continuous Trading |
| 11:31:00 | 50.4000 | 24 | 1,209.60 | 52,246 | Continuous Trading |
| 11:31:12 | 50.4000 | 2 | 100.80 | 52,248 | Continuous Trading |
| 11:32:29 | 50.4000 | 32 | 1,612.80 | 52,280 | Continuous Trading |
| 11:32:29 | 50.3000 | 409 | 20,572.70 | 52,689 | Continuous Trading |
| 11:32:29 | 50.2000 | 270 | 13,554.00 | 52,959 | Continuous Trading |
| 11:32:29 | 50.1000 | 1,070 | 53,607.00 | 54,029 | Continuous Trading |
| 11:32:29 | 50.0000 | 2,081 | 104,050.00 | 56,110 | Continuous Trading |
| 11:32:29 | 50.0000 | 110 | 5,500.00 | 56,220 | Continuous Trading |
| 11:32:29 | 50.0000 | 800 | 40,000.00 | 57,020 | Continuous Trading |
| 11:32:29 | 50.0000 | 411 | 20,550.00 | 57,431 | Continuous Trading |
| 11:32:29 | 50.4000 | 169 | 8,517.60 | 57,600 | Continuous Trading |
| 11:32:29 | 50.5000 | 153 | 7,726.50 | 57,753 | Continuous Trading |
| 11:32:30 | 50.3000 | 34 | 1,710.20 | 57,787 | Continuous Trading |
| 11:32:30 | 50.3000 | 525 | 26,407.50 | 58,312 | Continuous Trading |
| 11:32:30 | 50.4000 | 138 | 6,955.20 | 58,450 | Continuous Trading |
| 11:35:50 | 50.5000 | 135 | 6,817.50 | 58,585 | Continuous Trading |
