| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:16:22 | 176.2000 | 105 | 18,501.00 | 21,096 | Continuous Trading |
| 09:16:22 | 176.4000 | 105 | 18,522.00 | 21,201 | Continuous Trading |
| 09:16:22 | 176.6000 | 31 | 5,474.60 | 21,232 | Continuous Trading |
| 09:16:22 | 176.6000 | 169 | 29,845.40 | 21,401 | Continuous Trading |
| 09:16:22 | 176.0000 | 959 | 168,784.00 | 22,360 | Continuous Trading |
| 09:16:34 | 176.8000 | 57 | 10,077.60 | 22,417 | Continuous Trading |
| 09:16:34 | 176.0000 | 125 | 22,000.00 | 22,542 | Continuous Trading |
| 09:16:34 | 176.0000 | 92 | 16,192.00 | 22,634 | Continuous Trading |
| 09:16:42 | 176.2000 | 40 | 7,048.00 | 22,674 | Continuous Trading |
| 09:16:50 | 176.2000 | 138 | 24,315.60 | 22,812 | Continuous Trading |
| 09:16:54 | 175.6000 | 100 | 17,560.00 | 22,912 | Continuous Trading |
| 09:16:54 | 175.6000 | 100 | 17,560.00 | 23,012 | Continuous Trading |
| 09:16:54 | 175.6000 | 92 | 16,155.20 | 23,104 | Continuous Trading |
| 09:16:54 | 175.6000 | 92 | 16,155.20 | 23,196 | Continuous Trading |
| 09:16:57 | 175.6000 | 100 | 17,560.00 | 23,296 | Continuous Trading |
| 09:16:57 | 175.6000 | 30 | 5,268.00 | 23,326 | Continuous Trading |
| 09:16:57 | 176.0000 | 78 | 13,728.00 | 23,404 | Continuous Trading |
| 09:16:57 | 176.0000 | 301 | 52,976.00 | 23,705 | Continuous Trading |
| 09:17:05 | 175.8000 | 16 | 2,812.80 | 23,721 | Continuous Trading |
| 09:17:05 | 175.6000 | 155 | 27,218.00 | 23,876 | Continuous Trading |
