LastChg. % 1DChg. Abs.
32.2500+1.10%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:15:4432.1000132.1017,924Continuous Trading
15:19:2032.10001494,782.9018,073Continuous Trading
15:19:2032.200059219,062.4018,665Continuous Trading
15:19:2132.200012386.4018,677Continuous Trading
15:19:5532.200011354.2018,688Continuous Trading
15:25:1332.25001494,805.2518,837Continuous Trading
15:28:3732.15007225.0518,844Continuous Trading
15:28:3732.150039312,634.9519,237Continuous Trading
15:30:1832.25002407,740.0019,477Continuous Trading
15:30:5232.250015483.7519,492Continuous Trading
15:30:5832.150046514,949.7519,957Continuous Trading
15:33:2832.25001906,127.5020,147Continuous Trading
15:39:0932.2500802,580.0020,227Continuous Trading
Showing 121 to 133.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas